P1YVX9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.122 | -0.0925 | -43.12% | 0.216 | 0.289 | 0.1115 | 0 |
Jul 18 2024 | 0.2145 | -0.0075 | -3.38% | 0.2695 | 0.2815 | 0.211 | 0 |
Jul 17 2024 | 0.222 | -0.0315 | -12.43% | 0.2775 | 0.2865 | 0.214 | 0 |
Jul 16 2024 | 0.2535 | -0.0475 | -15.78% | 0.2975 | 0.313 | 0.2535 | 0 |
Jul 15 2024 | 0.301 | 0.033 | 12.31% | 0.278 | 0.31 | 0.2525 | 0 |
Jul 12 2024 | 0.268 | -0.0185 | -6.46% | 0.2915 | 0.315 | 0.2605 | 0 |
Jul 11 2024 | 0.2865 | -0.0705 | -19.75% | 0.396 | 0.406 | 0.286 | 0 |
Jul 10 2024 | 0.357 | -0.096 | -21.19% | 0.439 | 0.467 | 0.353 | 0 |
Jul 09 2024 | 0.453 | 0.034 | 8.11% | 0.448 | 0.475 | 0.421 | 0 |
Jul 08 2024 | 0.419 | -0.044 | -9.50% | 0.46 | 0.476 | 0.399 | 0 |
Jul 05 2024 | 0.463 | 0.038 | 8.94% | 0.431 | 0.465 | 0.408 | 0 |
Jul 04 2024 | 0.425 | 0.025 | 6.25% | 0.426 | 0.444 | 0.412 | 0 |
Jul 03 2024 | 0.40 | 0.004 | 1.01% | 0.414 | 0.426 | 0.382 | 0 |
Jul 02 2024 | 0.396 | 0.039 | 10.92% | 0.383 | 0.401 | 0.355 | 0 |
Jul 01 2024 | 0.357 | -0.045 | -11.19% | 0.407 | 0.415 | 0.329 | 0 |
Jun 28 2024 | 0.402 | -0.017 | -4.06% | 0.462 | 0.472 | 0.397 | 0 |
Jun 27 2024 | 0.419 | 0.015 | 3.71% | 0.416 | 0.444 | 0.413 | 0 |
Jun 26 2024 | 0.404 | 0.044 | 12.22% | 0.403 | 0.419 | 0.375 | 0 |
Jun 25 2024 | 0.36 | -0.013 | -3.49% | 0.395 | 0.412 | 0.341 | 0 |
Jun 24 2024 | 0.373 | -0.052 | -12.24% | 0.482 | 0.489 | 0.368 | 0 |
Jun 21 2024 | 0.425 | -0.02 | -4.49% | 0.457 | 0.476 | 0.423 | 0 |
Jun 20 2024 | 0.445 | -0.044 | -9.00% | 0.505 | 0.516 | 0.428 | 0 |
Jun 19 2024 | 0.489 | 0.04 | 8.91% | 0.493 | 0.509 | 0.481 | 0 |
Jun 18 2024 | 0.449 | 0.026 | 6.15% | 0.444 | 0.466 | 0.421 | 0 |
Jun 17 2024 | 0.423 | 0.007 | 1.68% | 0.417 | 0.429 | 0.375 | 0 |
Jun 14 2024 | 0.416 | 0.1165 | 38.90% | 0.342 | 0.416 | 0.307 | 0 |
Jun 13 2024 | 0.2995 | -0.0025 | -0.83% | 0.327 | 0.329 | 0.2765 | 0 |
Jun 12 2024 | 0.302 | 0.0135 | 4.68% | 0.325 | 0.345 | 0.29 | 0 |
Jun 11 2024 | 0.2885 | 0.0175 | 6.46% | 0.256 | 0.326 | 0.256 | 0 |
Jun 10 2024 | 0.271 | -0.0245 | -8.29% | 0.304 | 0.304 | 0.258 | 0 |
Jun 07 2024 | 0.2955 | -0.0315 | -9.63% | 0.332 | 0.348 | 0.29 | 0 |
Jun 06 2024 | 0.327 | 0.036 | 12.37% | 0.338 | 0.345 | 0.317 | 0 |
Jun 05 2024 | 0.291 | 0.0415 | 16.63% | 0.276 | 0.2965 | 0.26 | 0 |
Jun 04 2024 | 0.2495 | -0.0135 | -5.13% | 0.28 | 0.29 | 0.238 | 0 |
Jun 03 2024 | 0.263 | 0.008 | 3.14% | 0.315 | 0.333 | 0.26 | 0 |
May 31 2024 | 0.255 | -0.086 | -25.22% | 0.335 | 0.354 | 0.255 | 0 |
May 30 2024 | 0.341 | -0.041 | -10.73% | 0.356 | 0.392 | 0.328 | 0 |
May 29 2024 | 0.382 | 0.067 | 21.27% | 0.343 | 0.389 | 0.325 | 0 |
May 28 2024 | 0.315 | -0.026 | -7.62% | 0.332 | 0.36 | 0.303 | 0 |
May 27 2024 | 0.341 | 0.008 | 2.40% | 0.334 | 0.364 | 0.326 | 0 |
May 24 2024 | 0.333 | 0.0335 | 11.19% | 0.302 | 0.337 | 0.301 | 0 |
May 23 2024 | 0.2995 | -0.0175 | -5.52% | 0.324 | 0.345 | 0.2805 | 0 |
May 22 2024 | 0.317 | -0.02 | -5.93% | 0.363 | 0.378 | 0.307 | 0 |
May 21 2024 | 0.337 | 0.0745 | 28.38% | 0.327 | 0.338 | 0.306 | 0 |
May 20 2024 | 0.2625 | 0.019 | 7.80% | 0.2675 | 0.278 | 0.243 | 0 |
May 17 2024 | 0.2435 | 0.015 | 6.56% | 0.238 | 0.2605 | 0.233 | 0 |
May 16 2024 | 0.2285 | 0.0055 | 2.47% | 0.2525 | 0.2755 | 0.2235 | 0 |
May 15 2024 | 0.223 | -0.026 | -10.44% | 0.255 | 0.287 | 0.223 | 0 |
May 14 2024 | 0.249 | 0.0255 | 11.41% | 0.2615 | 0.2775 | 0.2375 | 0 |
May 13 2024 | 0.2235 | -0.0015 | -0.67% | 0.2565 | 0.2675 | 0.218 | 0 |
May 10 2024 | 0.225 | -0.025 | -10.00% | 0.2615 | 0.299 | 0.223 | 0 |
May 09 2024 | 0.25 | -0.0055 | -2.15% | 0.2515 | 0.2765 | 0.226 | 0 |
May 08 2024 | 0.2555 | 0.033 | 14.83% | 0.2455 | 0.2625 | 0.2315 | 0 |
May 07 2024 | 0.2225 | 0.038 | 20.60% | 0.2215 | 0.232 | 0.1865 | 0 |
May 06 2024 | 0.1845 | 0.034 | 22.59% | 0.176 | 0.1955 | 0.1645 | 0 |
May 03 2024 | 0.1505 | 0.0225 | 17.58% | 0.156 | 0.1635 | 0.1365 | 0 |
May 02 2024 | 0.128 | 0.014 | 12.28% | 0.1325 | 0.1505 | 0.1215 | 0 |
Apr 30 2024 | 0.114 | -0.012 | -9.52% | 0.147 | 0.1605 | 0.114 | 0 |
Apr 29 2024 | 0.126 | 0.0025 | 2.02% | 0.1535 | 0.1615 | 0.121 | 0 |
Apr 26 2024 | 0.1235 | -0.0045 | -3.52% | 0.1645 | 0.171 | 0.1195 | 0 |
Apr 25 2024 | 0.128 | 0.0015 | 1.19% | 0.1315 | 0.153 | 0.1185 | 0 |
Apr 24 2024 | 0.1265 | -0.0275 | -17.86% | 0.2015 | 0.204 | 0.1245 | 0 |
Apr 23 2024 | 0.154 | 0.023 | 17.56% | 0.145 | 0.162 | 0.1395 | 0 |