We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0254999 | 0.0029999 | 13.33 | 0.045 | 0.046 | 0.0245 | 0 |
| 1720713300 | 0.0225 | 0.0005 | 2.27 | 0.0275 | 0.0285 | 0.0195 | 0 |
| 1720626900 | 0.022 | 0.0005001 | 2.33 | 0.024 | 0.026 | 0.0214999 | 0 |
| 1720540500 | 0.0214999 | -0.0015 | -6.52 | 0.0295 | 0.0325 | 0.0214999 | 0 |
| 1720454100 | 0.023 | -0.004 | -14.81 | 0.0305 | 0.0345 | 0.0225 | 0 |
| 1720194900 | 0.027 | -0.0055 | -16.92 | 0.031 | 0.0345 | 0.0254999 | 0 |
| 1720108500 | 0.0325 | 0.0015 | 4.84 | 0.035 | 0.0395 | 0.032 | 0 |
| 1720022100 | 0.031 | -0.009 | -22.50 | 0.045 | 0.046 | 0.03 | 0 |
| 1719935700 | 0.04 | -0.0265 | -39.85 | 0.0735 | 0.0815 | 0.04 | 0 |
| 1719849300 | 0.0665 | -0.0215 | -24.43 | 0.094 | 0.096 | 0.0665 | 0 |
| 1719590100 | 0.088 | -0.0125 | -12.44 | 0.0995 | 0.101 | 0.0835 | 0 |
| 1719503700 | 0.1005 | -0.0035 | -3.37 | 0.1035 | 0.106 | 0.093 | 0 |
| 1719417300 | 0.104 | -0.022 | -17.46 | 0.1255 | 0.1295 | 0.1015 | 0 |
| 1719330900 | 0.126 | -0.0065 | -4.91 | 0.1424999 | 0.145 | 0.1245 | 0 |
| 1719244500 | 0.1325 | -0.0125 | -8.62 | 0.1475 | 0.15 | 0.1235 | 0 |
| 1718985300 | 0.145 | 0.001 | 0.69 | 0.1525 | 0.158 | 0.1409999 | 0 |
| 1718898900 | 0.144 | 0 | 0.00 | 0.1424999 | 0.1505 | 0.1395 | 0 |
| 1718812500 | 0.144 | 0 | 0.00 | 0.145 | 0.149 | 0.1429999 | 0 |
| 1718726100 | 0.144 | 0.007 | 5.11 | 0.1385 | 0.146 | 0.1335 | 0 |
| 1718639700 | 0.137 | -0.0285 | -17.22 | 0.165 | 0.1729999 | 0.1335 | 0 |
| 1718380500 | 0.1655 | 0.0155 | 10.33 | 0.158 | 0.1695 | 0.151 | 0 |
| 1718294100 | 0.15 | -0.024 | -13.79 | 0.145 | 0.155 | 0.1285 | 0 |
| 1718207700 | 0.1739999 | -0.045 | -20.55 | 0.216 | 0.218 | 0.1739999 | 0 |
| 1718121300 | 0.219 | 0.0365 | 20.00 | 0.2 | 0.2225 | 0.1965 | 400 |
| 1718034900 | 0.1825 | 0.0100001 | 5.80 | 0.182 | 0.187 | 0.1739999 | 0 |
| 1717775700 | 0.1724999 | -0.0145 | -7.75 | 0.1795 | 0.189 | 0.168 | 0 |
| 1717689300 | 0.187 | 0.002 | 1.08 | 0.1905 | 0.194 | 0.181 | 0 |
| 1717602900 | 0.185 | 0.0035 | 1.93 | 0.19 | 0.2015 | 0.185 | 0 |
| 1717516500 | 0.1815 | 0.012 | 7.08 | 0.186 | 0.196 | 0.181 | 0 |
| 1717430100 | 0.1695 | -0.019 | -10.08 | 0.182 | 0.1835 | 0.1625 | 0 |
| 1717170900 | 0.1885 | 0.0055 | 3.01 | 0.183 | 0.189 | 0.1685 | 0 |
| 1717084500 | 0.183 | -0.0035 | -1.88 | 0.195 | 0.195 | 0.161 | 0 |
| 1716998100 | 0.1865 | 0.004 | 2.19 | 0.192 | 0.1965 | 0.176 | 0 |
| 1716911700 | 0.1825 | -0.0035 | -1.88 | 0.183 | 0.1925 | 0.177 | 0 |
| 1716825300 | 0.186 | 0.0115 | 6.59 | 0.183 | 0.1935 | 0.182 | 0 |
| 1716566100 | 0.1745 | -0.0095 | -5.16 | 0.2005 | 0.202 | 0.1715 | 0 |
| 1716479700 | 0.184 | 0.0155 | 9.20 | 0.1745 | 0.1895 | 0.1665 | 0 |
| 1716393300 | 0.1685 | -0.0035 | -2.03 | 0.161 | 0.169 | 0.16 | 0 |
| 1716306900 | 0.1719999 | -0.018 | -9.47 | 0.1925 | 0.201 | 0.171 | 0 |
| 1716220500 | 0.19 | 0.012 | 6.74 | 0.1815 | 0.193 | 0.1795 | 0 |
| 1715961300 | 0.178 | -0.0135 | -7.05 | 0.1955 | 0.2034999 | 0.1765 | 0 |
| 1715874900 | 0.1915 | 0 | 0.00 | 0.196 | 0.207 | 0.187 | 0 |
| 1715788500 | 0.1915 | 0.0125 | 6.98 | 0.187 | 0.1995 | 0.1724999 | 0 |
| 1715702100 | 0.179 | -0.0225 | -11.17 | 0.208 | 0.2125 | 0.1775 | 0 |
| 1715615700 | 0.2015 | -0.0195 | -8.82 | 0.223 | 0.2235 | 0.192 | 0 |
| 1715356500 | 0.221 | 0.014 | 6.76 | 0.2095 | 0.226 | 0.2034999 | 0 |
| 1715270100 | 0.207 | 0.005 | 2.48 | 0.208 | 0.2175 | 0.1995 | 0 |
| 1715183700 | 0.202 | 0.018 | 9.78 | 0.197 | 0.2265 | 0.1955 | 0 |
| 1715097300 | 0.184 | 0.009 | 5.14 | 0.176 | 0.193 | 0.1729999 | 0 |
| 1715010900 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.162 | 0 |
| 1714751700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.202 | 0.1739999 | 0 |
| 1714665300 | 0.195 | 0.016 | 8.94 | 0.1945 | 0.207 | 0.1805 | 0 |
| 1714492500 | 0.179 | 0.014 | 8.48 | 0.17 | 0.1875 | 0.1655 | 0 |
| 1714406100 | 0.165 | -0.0665 | -28.73 | 0.216 | 0.2175 | 0.158 | 0 |
| 1714146900 | 0.2315 | -0.0225 | -8.86 | 0.225 | 0.2485 | 0.2245 | 0 |
| 1714060500 | 0.254 | -0.023 | -8.30 | 0.2824999 | 0.293 | 0.2505 | 0 |
| 1713974100 | 0.277 | -0.094 | -25.34 | 0.2725 | 0.295 | 0.253 | 0 |
| 1713887700 | 0.371 | -0.042 | -10.17 | 0.4089999 | 0.4109999 | 0.369 | 0 |
| 1713801300 | 0.413 | 0.064 | 18.34 | 0.387 | 0.425 | 0.385 | 0 |
| 1713542100 | 0.349 | 0.007 | 2.05 | 0.372 | 0.379 | 0.3469999 | 3500 |
| 1713455700 | 0.342 | 0.031 | 9.97 | 0.318 | 0.354 | 0.316 | 3000 |
| 1713369300 | 0.311 | 0.006 | 1.97 | 0.312 | 0.325 | 0.2995 | 4500 |
| 1713282900 | 0.305 | 0.044 | 16.86 | 0.3 | 0.331 | 0.297 | 0 |
| 1713196500 | 0.261 | 0.0265 | 11.30 | 0.243 | 0.266 | 0.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
