P1YW55 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.89 | -0.28 | -3.05% | 9.05 | 9.28 | 8.70 | 0 |
Jul 17 2024 | 9.17 | -0.35 | -3.68% | 9.73 | 9.91 | 8.70 | 0 |
Jul 16 2024 | 9.52 | -0.01 | -0.10% | 9.66 | 9.69 | 9.02 | 0 |
Jul 15 2024 | 9.53 | -0.79 | -7.66% | 10.42 | 10.42 | 9.34 | 0 |
Jul 12 2024 | 10.32 | 0.99 | 10.61% | 9.43 | 10.32 | 9.17 | 0 |
Jul 11 2024 | 9.33 | 0.56 | 6.39% | 9.03 | 9.40 | 8.83 | 0 |
Jul 10 2024 | 8.77 | -0.04 | -0.45% | 8.98 | 9.05 | 8.57 | 0 |
Jul 09 2024 | 8.81 | -0.17 | -1.89% | 8.74 | 9.08 | 8.72 | 0 |
Jul 08 2024 | 8.98 | 0.63 | 7.54% | 8.37 | 8.99 | 8.34 | 0 |
Jul 05 2024 | 8.35 | -0.05 | -0.60% | 8.88 | 8.90 | 8.31 | 0 |
Jul 04 2024 | 8.40 | -0.18 | -2.10% | 8.60 | 8.74 | 8.40 | 0 |
Jul 03 2024 | 8.58 | 0.76 | 9.72% | 8.13 | 8.99 | 8.09 | 0 |
Jul 02 2024 | 7.82 | -1.36 | -14.81% | 9.03 | 9.03 | 7.43 | 0 |
Jul 01 2024 | 9.18 | -0.35 | -3.67% | 9.99 | 10.05 | 8.99 | 0 |
Jun 28 2024 | 9.53 | 0.11 | 1.17% | 9.64 | 9.73 | 9.35 | 0 |
Jun 27 2024 | 9.42 | 0.71 | 8.15% | 8.85 | 9.60 | 8.74 | 0 |
Jun 26 2024 | 8.71 | -0.63 | -6.75% | 9.36 | 9.38 | 8.31 | 0 |
Jun 25 2024 | 9.34 | -0.01 | -0.11% | 9.39 | 9.51 | 8.85 | 0 |
Jun 24 2024 | 9.35 | 0.45 | 5.06% | 9.13 | 9.45 | 9.02 | 0 |
Jun 21 2024 | 8.90 | -0.77 | -7.96% | 10.11 | 10.11 | 8.18 | 0 |
Jun 20 2024 | 9.67 | -0.74 | -7.11% | 10.69 | 10.85 | 9.61 | 0 |
Jun 19 2024 | 10.41 | -0.21 | -1.98% | 10.88 | 10.88 | 10.36 | 20 |
Jun 18 2024 | 10.62 | 0.29 | 2.81% | 10.68 | 10.70 | 10.21 | 0 |
Jun 17 2024 | 10.33 | 0.46 | 4.66% | 9.95 | 10.33 | 9.76 | 0 |
Jun 14 2024 | 9.87 | -0.44 | -4.27% | 10.63 | 10.63 | 9.58 | 0 |
Jun 13 2024 | 10.31 | -0.60 | -5.50% | 11.05 | 11.05 | 10.27 | 0 |
Jun 12 2024 | 10.91 | 0.57 | 5.51% | 10.54 | 11.02 | 10.29 | 0 |
Jun 11 2024 | 10.34 | -0.10 | -0.96% | 10.60 | 10.79 | 10.19 | 0 |
Jun 10 2024 | 10.44 | 0.07 | 0.68% | 10.32 | 10.61 | 10.21 | 0 |
Jun 07 2024 | 10.37 | -0.02 | -0.19% | 10.54 | 10.58 | 10.10 | 0 |
Jun 06 2024 | 10.39 | -0.10 | -0.95% | 10.55 | 10.70 | 10.28 | 0 |
Jun 05 2024 | 10.49 | -0.40 | -3.67% | 11.12 | 11.14 | 10.43 | 0 |
Jun 04 2024 | 10.89 | -0.17 | -1.54% | 11.42 | 11.42 | 10.65 | 0 |
Jun 03 2024 | 11.06 | 0.29 | 2.69% | 11.39 | 11.90 | 10.99 | 0 |
May 31 2024 | 10.77 | -0.83 | -7.16% | 12.16 | 12.18 | 10.66 | 0 |
May 30 2024 | 11.60 | 0.54 | 4.88% | 11.23 | 11.83 | 11.21 | 0 |
May 29 2024 | 11.06 | -0.48 | -4.16% | 11.38 | 11.46 | 10.74 | 0 |
May 28 2024 | 11.54 | -0.21 | -1.79% | 12.16 | 12.20 | 11.30 | 0 |
May 27 2024 | 11.75 | 0.23 | 2.00% | 11.58 | 11.83 | 11.21 | 0 |
May 24 2024 | 11.52 | -0.16 | -1.37% | 11.58 | 11.69 | 11.32 | 0 |
May 23 2024 | 11.68 | -0.07 | -0.60% | 12.08 | 12.08 | 11.53 | 0 |
May 22 2024 | 11.75 | -0.03 | -0.25% | 12.05 | 12.05 | 11.04 | 0 |
May 21 2024 | 11.78 | -0.34 | -2.81% | 11.94 | 12.00 | 11.53 | 0 |
May 20 2024 | 12.12 | 0.55 | 4.75% | 11.79 | 12.16 | 11.52 | 0 |
May 17 2024 | 11.57 | 0.75 | 6.93% | 10.96 | 11.62 | 10.26 | 0 |
May 16 2024 | 10.82 | -0.16 | -1.46% | 11.28 | 11.45 | 10.68 | 0 |
May 15 2024 | 10.98 | 0.51 | 4.87% | 10.66 | 10.98 | 10.17 | 0 |
May 14 2024 | 10.47 | 0.61 | 6.19% | 10.10 | 10.47 | 9.98 | 0 |
May 13 2024 | 9.86 | -0.36 | -3.52% | 10.41 | 10.43 | 9.49 | 0 |
May 10 2024 | 10.22 | 1.75 | 20.66% | 8.83 | 10.52 | 8.83 | 0 |
May 09 2024 | 8.47 | 1.51 | 21.70% | 7.18 | 8.58 | 6.63 | 0 |
May 08 2024 | 6.96 | 0.16 | 2.35% | 6.85 | 7.07 | 6.44 | 0 |
May 07 2024 | 6.80 | 0.32 | 4.94% | 6.94 | 7.17 | 6.10 | 0 |
May 06 2024 | 6.48 | 0.47 | 7.82% | 6.32 | 6.48 | 6.23 | 0 |
May 03 2024 | 6.01 | 0.28 | 4.89% | 6.12 | 6.20 | 5.56 | 0 |
May 02 2024 | 5.73 | -0.10 | -1.72% | 5.71 | 5.84 | 5.38 | 0 |
Apr 30 2024 | 5.83 | -0.16 | -2.67% | 6.24 | 6.28 | 5.83 | 0 |
Apr 29 2024 | 5.99 | 0.14 | 2.39% | 6.11 | 6.13 | 5.79 | 0 |
Apr 26 2024 | 5.85 | 0.70 | 13.59% | 5.73 | 6.02 | 5.18 | 0 |
Apr 25 2024 | 5.15 | 0.28 | 5.75% | 4.94 | 5.15 | 4.37 | 0 |
Apr 24 2024 | 4.87 | -0.01 | -0.20% | 5.15 | 5.30 | 4.71 | 0 |
Apr 23 2024 | 4.88 | 0.47 | 10.66% | 4.71 | 4.95 | 4.39 | 0 |
Apr 22 2024 | 4.41 | -0.42 | -8.70% | 5.02 | 5.06 | 4.22 | 0 |