We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 19.28 | 0.04 | 0.21 | 19.47 | 19.61 | 18.76 | 0 |
| 1726156500 | 19.24 | -3.07 | -13.76 | 20.53 | 20.75 | 19.24 | 0 |
| 1726070100 | 22.31 | -0.02 | -0.09 | 21.86 | 22.62 | 20.94 | 0 |
| 1725983700 | 22.33 | 1.64 | 7.93 | 20.28 | 22.41 | 20.2 | 0 |
| 1725897300 | 20.69 | 0.45 | 2.22 | 20.12 | 21.02 | 19.83 | 0 |
| 1725638100 | 20.24 | 1.59 | 8.53 | 19.07 | 20.35 | 18.6 | 0 |
| 1725551700 | 18.65 | -0.06 | -0.32 | 19.11 | 19.18 | 17.98 | 0 |
| 1725465300 | 18.71 | 0.59 | 3.26 | 18.67 | 19.38 | 17.62 | 0 |
| 1725378900 | 18.12 | 2.68 | 17.36 | 15.19 | 18.28 | 15 | 0 |
| 1725292500 | 15.44 | -0.22 | -1.40 | 16.04 | 16.129999 | 15.33 | 0 |
| 1725033300 | 15.66 | 2.02 | 14.81 | 13.58 | 15.69 | 13.27 | 0 |
| 1724946900 | 13.64 | -1.06 | -7.21 | 14.71 | 15.46 | 13.33 | 0 |
| 1724860500 | 14.7 | 1.16 | 8.57 | 13.96 | 15.31 | 13.88 | 0 |
| 1724774100 | 13.54 | 1.05 | 8.41 | 12.35 | 13.61 | 12.16 | 0 |
| 1724687700 | 12.49 | -2.15 | -14.69 | 13.97 | 13.97 | 12.24 | 0 |
| 1724428500 | 14.64 | -1.41 | -8.79 | 16.149999 | 16.16 | 14.64 | 0 |
| 1724342100 | 16.05 | -0.2 | -1.23 | 17.23 | 17.34 | 16.05 | 0 |
| 1724255700 | 16.25 | -0.07 | -0.43 | 16.34 | 16.39 | 15.41 | 0 |
| 1724169300 | 16.32 | 2.06 | 14.45 | 16.54 | 16.78 | 15.27 | 0 |
| 1724082900 | 14.26 | 0.21 | 1.49 | 14.32 | 14.94 | 14.13 | 0 |
| 1723823700 | 14.05 | 0.31 | 2.26 | 13.1 | 14.98 | 13.07 | 0 |
| 1723650900 | 13.74 | 0.5 | 3.78 | 12.85 | 13.89 | 12.66 | 0 |
| 1723564500 | 13.24 | -0.06 | -0.45 | 12.49 | 13.24 | 11.98 | 0 |
| 1723478100 | 13.3 | -1.16 | -8.02 | 14.11 | 14.16 | 13.25 | 0 |
| 1723218900 | 14.46 | -0.67 | -4.43 | 14.93 | 15.14 | 14.43 | 0 |
| 1723132500 | 15.13 | -0.13 | -0.85 | 15.76 | 16.18 | 15.04 | 0 |
| 1723046100 | 15.26 | -2.08 | -12.00 | 17.28 | 17.47 | 15.23 | 0 |
| 1722959700 | 17.34 | -0.03 | -0.17 | 16.73 | 18.12 | 16.71 | 0 |
| 1722873300 | 17.37 | 0.28 | 1.64 | 18 | 18.54 | 17.03 | 0 |
| 1722614100 | 17.09 | 3.15 | 22.60 | 14.26 | 17.12 | 13.93 | 0 |
| 1722527700 | 13.94 | -0.21 | -1.48 | 12.9 | 14.11 | 12.69 | 0 |
| 1722441300 | 14.15 | -1.96 | -12.17 | 14.87 | 15 | 13.71 | 0 |
| 1722354900 | 16.11 | 1.15 | 7.69 | 15.56 | 16.14 | 15.1 | 0 |
| 1722268500 | 14.96 | 0.25 | 1.70 | 13.58 | 15.37 | 13.57 | 0 |
| 1722009300 | 14.71 | 1.01 | 7.37 | 12.99 | 14.77 | 12.84 | 0 |
| 1721922900 | 13.7 | 0.15 | 1.11 | 14.19 | 15.01 | 13.7 | 0 |
| 1721836500 | 13.55 | -0.96 | -6.62 | 14.06 | 14.22 | 13.44 | 0 |
| 1721750100 | 14.51 | 1.25 | 9.43 | 12.98 | 14.51 | 12.64 | 0 |
| 1721663700 | 13.26 | 1.8 | 15.71 | 12.3 | 13.64 | 12.3 | 50 |
| 1721404500 | 11.46 | 0.85 | 8.01 | 10.98 | 11.46 | 10.38 | 0 |
| 1721318100 | 10.61 | -0.08 | -0.75 | 10.18 | 11.27 | 9.85 | 0 |
| 1721231700 | 10.69 | -0.78 | -6.80 | 11.91 | 12.03 | 10.54 | 0 |
| 1721145300 | 11.47 | 0.79 | 7.40 | 11.19 | 12.14 | 11.19 | 0 |
| 1721058900 | 10.68 | 0.68 | 6.80 | 10.64 | 11.09 | 10.44 | 0 |
| 1720799700 | 10 | -0.38 | -3.66 | 10.1 | 10.22 | 9.49 | 29 |
| 1720713300 | 10.38 | 0.06 | 0.58 | 10.06 | 11.01 | 10.06 | 0 |
| 1720626900 | 10.32 | -0.5 | -4.62 | 11.57 | 11.66 | 10.32 | 0 |
| 1720540500 | 10.82 | 1.12 | 11.55 | 10.04 | 10.82 | 10.04 | 0 |
| 1720454100 | 9.7 | 1.45 | 17.58 | 9.78 | 10.24 | 9.6 | 39 |
| 1720194900 | 8.25 | -0.36 | -4.18 | 8.8699999 | 8.93 | 8.15 | 0 |
| 1720108500 | 8.61 | -0.99 | -10.31 | 9.17 | 9.48 | 8.61 | 0 |
| 1720022100 | 9.6 | 0.33 | 3.56 | 9.42 | 10.04 | 9.2 | 0 |
| 1719935700 | 9.27 | -0.73 | -7.30 | 9.23 | 9.5 | 8.75 | 0 |
| 1719849300 | 10 | -1 | -9.09 | 10.53 | 10.75 | 10 | 0 |
| 1719590100 | 11 | 0.13 | 1.20 | 10.38 | 11.45 | 10 | 0 |
| 1719503700 | 10.87 | -1.24 | -10.24 | 11.67 | 11.75 | 10.61 | 0 |
| 1719417300 | 12.11 | 0.98 | 8.81 | 11.46 | 12.21 | 11.13 | 0 |
| 1719330900 | 11.13 | 0.11 | 1.00 | 10.91 | 11.54 | 10.89 | 0 |
| 1719244500 | 11.02 | -0.05 | -0.45 | 11.74 | 11.96 | 10.97 | 0 |
| 1718985300 | 11.07 | -0.49 | -4.24 | 11.28 | 11.6 | 10.84 | 0 |
| 1718898900 | 11.56 | 0.12 | 1.05 | 11.79 | 11.92 | 11.09 | 0 |
| 1718812500 | 11.44 | -0.43 | -3.62 | 11.54 | 11.95 | 11.15 | 0 |
| 1718726100 | 11.87 | -1.36 | -10.28 | 12.7 | 13.16 | 11.73 | 0 |
| 1718639700 | 13.23 | -1.08 | -7.55 | 14.53 | 14.68 | 13.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
