We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.755 | -0.027 | -3.45 | 0.756 | 0.793 | 0.744 | 0 |
| 1720713300 | 0.782 | -0.055 | -6.57 | 0.85 | 0.85 | 0.762 | 0 |
| 1720626900 | 0.837 | -0.067 | -7.41 | 0.909 | 0.915 | 0.834 | 70 |
| 1720540500 | 0.904 | 0.068 | 8.13 | 0.843 | 0.904 | 0.843 | 0 |
| 1720454100 | 0.836 | 0.003 | 0.36 | 0.852 | 0.859 | 0.811 | 0 |
| 1720194900 | 0.833 | 0.005 | 0.60 | 0.839 | 0.846 | 0.787 | 0 |
| 1720108500 | 0.828 | 0.0080001 | 0.98 | 0.83 | 0.843 | 0.807 | 0 |
| 1720022100 | 0.8199999 | -0.041 | -4.76 | 0.863 | 0.864 | 0.8139999 | 0 |
| 1719935700 | 0.861 | 0.031 | 3.73 | 0.839 | 0.94 | 0.832 | 0 |
| 1719849300 | 0.83 | 0.023 | 2.85 | 0.79 | 0.842 | 0.755 | 0 |
| 1719590100 | 0.807 | -0.036 | -4.27 | 0.841 | 0.841 | 0.785 | 0 |
| 1719503700 | 0.843 | -0.005 | -0.59 | 0.861 | 0.866 | 0.832 | 0 |
| 1719417300 | 0.848 | 0.014 | 1.68 | 0.83 | 0.869 | 0.8199999 | 0 |
| 1719330900 | 0.834 | 0.053 | 6.79 | 0.8 | 0.847 | 0.757 | 0 |
| 1719244500 | 0.781 | -0.063 | -7.46 | 0.856 | 0.858 | 0.775 | 0 |
| 1718985300 | 0.844 | -0.003 | -0.35 | 0.855 | 0.865 | 0.837 | 0 |
| 1718898900 | 0.847 | -0.033 | -3.75 | 0.887 | 0.896 | 0.842 | 0 |
| 1718812500 | 0.88 | 0.045 | 5.39 | 0.85 | 0.88 | 0.847 | 5000 |
| 1718726100 | 0.835 | 0 | 0.00 | 0.827 | 0.84 | 0.81 | 0 |
| 1718639700 | 0.835 | 0.096 | 12.99 | 0.751 | 0.845 | 0.747 | 0 |
| 1718380500 | 0.739 | 0.02 | 2.78 | 0.717 | 0.745 | 0.681 | 0 |
| 1718294100 | 0.719 | 0.055 | 8.28 | 0.678 | 0.756 | 0.673 | 0 |
| 1718207700 | 0.664 | -0.081 | -10.87 | 0.743 | 0.746 | 0.645 | 0 |
| 1718121300 | 0.745 | 0.038 | 5.37 | 0.713 | 0.757 | 0.701 | 0 |
| 1718034900 | 0.707 | 0.064 | 9.95 | 0.665 | 0.707 | 0.661 | 0 |
| 1717775700 | 0.643 | 0.018 | 2.88 | 0.634 | 0.674 | 0.626 | 0 |
| 1717689300 | 0.625 | 0.036 | 6.11 | 0.589 | 0.655 | 0.588 | 0 |
| 1717602900 | 0.589 | -0.03 | -4.85 | 0.5629999 | 0.615 | 0.544 | 0 |
| 1717516500 | 0.619 | 0.027 | 4.56 | 0.606 | 0.628 | 0.531 | 0 |
| 1717430100 | 0.592 | -0.033 | -5.28 | 0.626 | 0.646 | 0.583 | 0 |
| 1717170900 | 0.625 | -0.015 | -2.34 | 0.653 | 0.663 | 0.623 | 0 |
| 1717084500 | 0.64 | -0.115 | -15.23 | 0.752 | 0.756 | 0.64 | 0 |
| 1716998100 | 0.755 | 0.081 | 12.02 | 0.6909999 | 0.755 | 0.6909999 | 0 |
| 1716911700 | 0.674 | 0.043 | 6.81 | 0.632 | 0.698 | 0.618 | 0 |
| 1716825300 | 0.631 | -0.056 | -8.15 | 0.704 | 0.704 | 0.618 | 0 |
| 1716566100 | 0.687 | 0.003 | 0.44 | 0.721 | 0.74 | 0.685 | 0 |
| 1716479700 | 0.684 | 0.061 | 9.79 | 0.631 | 0.684 | 0.61 | 0 |
| 1716393300 | 0.623 | 0.002 | 0.32 | 0.638 | 0.663 | 0.614 | 0 |
| 1716306900 | 0.621 | 0.034 | 5.79 | 0.591 | 0.656 | 0.591 | 0 |
| 1716220500 | 0.587 | -0.007 | -1.18 | 0.604 | 0.604 | 0.56 | 0 |
| 1715961300 | 0.594 | -0.006 | -1.00 | 0.5679999 | 0.604 | 0.555 | 0 |
| 1715874900 | 0.6 | 0.074 | 14.07 | 0.53 | 0.601 | 0.475 | 5000 |
| 1715788500 | 0.526 | -0.002 | -0.38 | 0.529 | 0.609 | 0.509 | 0 |
| 1715702100 | 0.528 | 0.019 | 3.73 | 0.491 | 0.558 | 0.425 | 0 |
| 1715615700 | 0.509 | -0.046 | -8.29 | 0.544 | 0.544 | 0.504 | 0 |
| 1715356500 | 0.555 | -0.028 | -4.80 | 0.598 | 0.598 | 0.531 | 0 |
| 1715270100 | 0.583 | -0.03 | -4.89 | 0.616 | 0.629 | 0.573 | 0 |
| 1715183700 | 0.613 | 0.019 | 3.20 | 0.616 | 0.628 | 0.582 | 0 |
| 1715097300 | 0.594 | -0.056 | -8.62 | 0.658 | 0.659 | 0.589 | 0 |
| 1715010900 | 0.65 | 0.007 | 1.09 | 0.652 | 0.664 | 0.62 | 0 |
| 1714751700 | 0.643 | 0.003 | 0.47 | 0.633 | 0.672 | 0.608 | 0 |
| 1714665300 | 0.64 | -0.081 | -11.23 | 0.671 | 0.678 | 0.575 | 0 |
| 1714492500 | 0.721 | 0.017 | 2.41 | 0.711 | 0.721 | 0.681 | 0 |
| 1714406100 | 0.704 | -0.017 | -2.36 | 0.731 | 0.731 | 0.6909999 | 0 |
| 1714146900 | 0.721 | -0.053 | -6.85 | 0.772 | 0.772 | 0.71 | 0 |
| 1714060500 | 0.774 | -0.002 | -0.26 | 0.784 | 0.784 | 0.717 | 0 |
| 1713974100 | 0.776 | 0.041 | 5.58 | 0.733 | 0.778 | 0.732 | 0 |
| 1713887700 | 0.735 | 0.005 | 0.68 | 0.727 | 0.767 | 0.701 | 0 |
| 1713801300 | 0.73 | -0.112 | -13.30 | 0.83 | 0.84 | 0.718 | 0 |
| 1713542100 | 0.842 | 0.003 | 0.36 | 0.879 | 0.902 | 0.834 | 0 |
| 1713455700 | 0.839 | 0 | 0.00 | 0.843 | 0.869 | 0.835 | 0 |
| 1713369300 | 0.839 | -0.022 | -2.56 | 0.88 | 0.88 | 0.8199999 | 0 |
| 1713282900 | 0.861 | 0.035 | 4.24 | 0.856 | 0.873 | 0.834 | 0 |
| 1713196500 | 0.826 | 0.054 | 6.99 | 0.776 | 0.861 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
