We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.405 | -0.08 | -5.26 | 1.42 | 1.422 | 1.383 | 0 |
| 1721663700 | 1.483 | 0.04 | 2.70 | 1.49 | 1.5 | 1.471 | 0 |
| 1721404500 | 1.444 | 0.02 | 1.76 | 1.452 | 1.473 | 1.436 | 0 |
| 1721318100 | 1.419 | 0.03 | 1.87 | 1.438 | 1.461 | 1.416 | 0 |
| 1721231700 | 1.393 | -0.05 | -3.20 | 1.418 | 1.426 | 1.391 | 0 |
| 1721145300 | 1.439 | -0.03 | -1.91 | 1.431 | 1.446 | 1.417 | 0 |
| 1721058900 | 1.467 | -0.03 | -2.20 | 1.48 | 1.5 | 1.454 | 0 |
| 1720799700 | 1.5 | 0.04 | 2.46 | 1.5049999 | 1.525 | 1.495 | 0 |
| 1720713300 | 1.464 | 0.05 | 3.61 | 1.435 | 1.47 | 1.433 | 0 |
| 1720626900 | 1.413 | 0.04 | 2.99 | 1.401 | 1.43 | 1.3899999 | 0 |
| 1720540500 | 1.372 | 0.03 | 1.93 | 1.3879999 | 1.3919999 | 1.362 | 0 |
| 1720454100 | 1.346 | -0 | -0.22 | 1.353 | 1.36 | 1.337 | 0 |
| 1720194900 | 1.349 | 0.01 | 0.90 | 1.369 | 1.379 | 1.346 | 0 |
| 1720108500 | 1.337 | -0.02 | -1.47 | 1.375 | 1.3859999 | 1.315 | 0 |
| 1720022100 | 1.357 | 0.03 | 2.34 | 1.335 | 1.36 | 1.322 | 0 |
| 1719935700 | 1.326 | -0.02 | -1.70 | 1.314 | 1.338 | 1.297 | 0 |
| 1719849300 | 1.349 | -0 | -0.22 | 1.36 | 1.361 | 1.345 | 0 |
| 1719590100 | 1.352 | 0.03 | 2.35 | 1.358 | 1.371 | 1.341 | 0 |
| 1719503700 | 1.321 | -0.08 | -5.91 | 1.374 | 1.3759999 | 1.306 | 0 |
| 1719417300 | 1.404 | -0.02 | -1.34 | 1.443 | 1.445 | 1.395 | 0 |
| 1719330900 | 1.423 | -0.02 | -1.39 | 1.445 | 1.446 | 1.412 | 0 |
| 1719244500 | 1.443 | 0.04 | 3.15 | 1.404 | 1.466 | 1.397 | 0 |
| 1718985300 | 1.399 | 0 | 0.00 | 1.405 | 1.429 | 1.398 | 0 |
| 1718898900 | 1.399 | -0.03 | -2.24 | 1.433 | 1.433 | 1.399 | 0 |
| 1718812500 | 1.431 | 0.05 | 3.62 | 1.429 | 1.448 | 1.416 | 0 |
| 1718726100 | 1.381 | 0.03 | 1.99 | 1.371 | 1.399 | 1.37 | 0 |
| 1718639700 | 1.354 | 0.05 | 3.60 | 1.365 | 1.3839999 | 1.346 | 0 |
| 1718380500 | 1.307 | -0.02 | -1.51 | 1.334 | 1.346 | 1.301 | 0 |
| 1718294100 | 1.327 | 0.08 | 6.76 | 1.329 | 1.367 | 1.316 | 0 |
| 1718207700 | 1.243 | -0.06 | -4.68 | 1.2609999 | 1.2609999 | 1.209 | 0 |
| 1718121300 | 1.304 | 0.06 | 4.91 | 1.311 | 1.323 | 1.293 | 0 |
| 1718034900 | 1.243 | -0.01 | -0.96 | 1.227 | 1.25 | 1.226 | 0 |
| 1717775700 | 1.2549999 | -0.02 | -1.80 | 1.252 | 1.27 | 1.235 | 0 |
| 1717689300 | 1.278 | -0.04 | -3.26 | 1.296 | 1.3 | 1.2649999 | 0 |
| 1717602900 | 1.321 | 0.04 | 2.88 | 1.323 | 1.331 | 1.307 | 0 |
| 1717516500 | 1.284 | 0.02 | 1.50 | 1.286 | 1.306 | 1.274 | 0 |
| 1717430100 | 1.2649999 | 0.1 | 8.49 | 1.283 | 1.312 | 1.2589999 | 0 |
| 1717170900 | 1.166 | -0.03 | -2.35 | 1.209 | 1.209 | 1.1439999 | 0 |
| 1717084500 | 1.194 | 0.05 | 4.55 | 1.168 | 1.194 | 1.145 | 0 |
| 1716998100 | 1.1419999 | 0.13 | 13.18 | 1.104 | 1.168 | 1.099 | 0 |
| 1716911700 | 1.0089999 | 0 | 0.40 | 1.012 | 1.026 | 1.002 | 0 |
| 1716825300 | 1.0049999 | -0.02 | -2.24 | 1.018 | 1.028 | 1.004 | 0 |
| 1716566100 | 1.028 | -0.01 | -1.15 | 1.04 | 1.063 | 1.024 | 0 |
| 1716479700 | 1.04 | -0.07 | -6.22 | 1.086 | 1.093 | 1.038 | 0 |
| 1716393300 | 1.109 | -0.06 | -5.29 | 1.1379999 | 1.1439999 | 1.099 | 0 |
| 1716306900 | 1.171 | -0.06 | -4.49 | 1.172 | 1.185 | 1.1359999 | 0 |
| 1716220500 | 1.226 | 0 | 0.08 | 1.248 | 1.2569999 | 1.224 | 0 |
| 1715961300 | 1.225 | 0.02 | 1.49 | 1.211 | 1.233 | 1.199 | 0 |
| 1715874900 | 1.207 | 0.02 | 1.34 | 1.194 | 1.216 | 1.179 | 0 |
| 1715788500 | 1.191 | -0.03 | -2.30 | 1.221 | 1.221 | 1.145 | 0 |
| 1715702100 | 1.219 | -0.03 | -2.17 | 1.239 | 1.239 | 1.1319999 | 0 |
| 1715615700 | 1.246 | 0.02 | 1.80 | 1.221 | 1.258 | 1.207 | 0 |
| 1715356500 | 1.224 | -0.03 | -2.31 | 1.235 | 1.2569999 | 1.223 | 0 |
| 1715270100 | 1.2529999 | 0.01 | 0.80 | 1.24 | 1.264 | 1.238 | 0 |
| 1715183700 | 1.243 | -0.03 | -2.51 | 1.246 | 1.252 | 1.235 | 0 |
| 1715097300 | 1.275 | 0.01 | 0.63 | 1.281 | 1.289 | 1.262 | 0 |
| 1715010900 | 1.2669999 | 0 | 0.24 | 1.275 | 1.283 | 1.243 | 500 |
| 1714751700 | 1.264 | -0.02 | -1.25 | 1.274 | 1.291 | 1.25 | 0 |
| 1714665300 | 1.28 | 0.15 | 13.37 | 1.233 | 1.281 | 1.216 | 0 |
| 1714492500 | 1.129 | -0.05 | -3.91 | 1.164 | 1.164 | 1.123 | 0 |
| 1714406100 | 1.175 | 0.08 | 7.21 | 1.155 | 1.175 | 1.15 | 0 |
| 1714146900 | 1.096 | 0.1 | 10.26 | 1.096 | 1.116 | 1.084 | 0 |
| 1714060500 | 0.994 | 0.035 | 3.65 | 0.993 | 1.026 | 0.988 | 0 |
| 1713974100 | 0.959 | 0.019 | 2.02 | 0.964 | 0.995 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
