We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 2.22 | -0.56 | -20.14 | 2.8849999 | 2.91 | 2.22 | 0 |
| 1721231700 | 2.7799999 | -0.68 | -19.65 | 3.44 | 3.44 | 2.7799999 | 0 |
| 1721145300 | 3.46 | -0.02 | -0.57 | 3.52 | 3.58 | 3.44 | 0 |
| 1721058900 | 3.48 | -0.08 | -2.25 | 3.6 | 3.73 | 3.48 | 0 |
| 1720799700 | 3.56 | 0.2 | 5.95 | 3.51 | 3.62 | 3.46 | 0 |
| 1720713300 | 3.36 | -0.2 | -5.62 | 3.57 | 3.6 | 3.36 | 0 |
| 1720626900 | 3.56 | 0.11 | 3.19 | 3.35 | 3.57 | 3.35 | 0 |
| 1720540500 | 3.45 | -0.25 | -6.76 | 3.76 | 3.76 | 3.39 | 0 |
| 1720454100 | 3.7 | 0.15 | 4.23 | 3.61 | 3.72 | 3.54 | 100 |
| 1720194900 | 3.55 | 0 | 0.00 | 3.53 | 3.6 | 3.48 | 0 |
| 1720108500 | 3.55 | 0.21 | 6.29 | 3.38 | 3.56 | 3.31 | 0 |
| 1720022100 | 3.34 | -0.47 | -12.34 | 3.74 | 3.75 | 3.3 | 0 |
| 1719935700 | 3.81 | -0.24 | -5.93 | 3.99 | 4.0599999 | 3.48 | 300 |
| 1719849300 | 4.05 | 0.1 | 2.53 | 4.1 | 4.1 | 3.79 | 100 |
| 1719590100 | 3.95 | 0.03 | 0.77 | 4.0599999 | 4.09 | 3.9 | 0 |
| 1719503700 | 3.92 | -0.07 | -1.75 | 3.93 | 4.05 | 3.87 | 0 |
| 1719417300 | 3.99 | -0.31 | -7.21 | 4.2 | 4.33 | 3.98 | 0 |
| 1719330900 | 4.3 | 0.52 | 13.76 | 3.77 | 4.32 | 3.77 | 1565 |
| 1719244500 | 3.78 | 0 | 0.00 | 3.85 | 3.86 | 3.69 | 0 |
| 1718985300 | 3.78 | -0.1 | -2.58 | 3.84 | 3.85 | 3.66 | 0 |
| 1718898900 | 3.88 | 0.16 | 4.30 | 3.78 | 3.88 | 3.67 | 0 |
| 1718812500 | 3.72 | 0.09 | 2.48 | 3.6 | 3.73 | 3.6 | 0 |
| 1718726100 | 3.63 | -0.05 | -1.36 | 3.81 | 3.81 | 3.58 | 0 |
| 1718639700 | 3.68 | -0.16 | -4.17 | 3.95 | 3.98 | 3.68 | 0 |
| 1718380500 | 3.84 | 0.13 | 3.50 | 3.84 | 3.88 | 3.64 | 0 |
| 1718294100 | 3.71 | -0.07 | -1.85 | 3.77 | 3.84 | 3.69 | 0 |
| 1718207700 | 3.78 | 0.04 | 1.07 | 3.82 | 3.85 | 3.73 | 75 |
| 1718121300 | 3.74 | -0.09 | -2.35 | 3.93 | 3.95 | 3.68 | 0 |
| 1718034900 | 3.83 | 0.07 | 1.86 | 3.82 | 3.83 | 3.69 | 0 |
| 1717775700 | 3.76 | 0.16 | 4.44 | 3.69 | 3.83 | 3.55 | 0 |
| 1717689300 | 3.6 | 0.49 | 15.76 | 3.41 | 3.6 | 3.41 | 60 |
| 1717602900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717516500 | 3.11 | 0.05 | 1.63 | 3.02 | 3.12 | 2.985 | 0 |
| 1717430100 | 3.06 | 0.09 | 2.86 | 3.08 | 3.08 | 2.815 | 0 |
| 1717170900 | 2.975 | 0.11 | 3.84 | 2.925 | 3.06 | 2.825 | 0 |
| 1717084500 | 2.865 | 0.03 | 0.88 | 2.995 | 3.0299999 | 2.865 | 0 |
| 1716998100 | 2.84 | -0.04 | -1.22 | 2.93 | 2.93 | 2.73 | 0 |
| 1716911700 | 2.875 | -0.05 | -1.71 | 3 | 3.0299999 | 2.815 | 0 |
| 1716825300 | 2.925 | -0.15 | -4.72 | 3.14 | 3.14 | 2.91 | 0 |
| 1716566100 | 3.07 | -0.11 | -3.46 | 3.16 | 3.16 | 2.975 | 0 |
| 1716479700 | 3.18 | 0.23 | 7.80 | 2.975 | 3.22 | 2.955 | 68 |
| 1716393300 | 2.95 | -0.08 | -2.64 | 3.05 | 3.05 | 2.8 | 0 |
| 1716306900 | 3.0299999 | 0.36 | 13.48 | 2.805 | 3.0299999 | 2.72 | 138 |
| 1716220500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1715961300 | 2.67 | -0.16 | -5.49 | 2.87 | 2.895 | 2.67 | 0 |
| 1715874900 | 2.825 | -0.08 | -2.59 | 2.8 | 2.935 | 2.575 | 0 |
| 1715788500 | 2.9 | 0.07 | 2.47 | 2.915 | 2.985 | 2.795 | 0 |
| 1715702100 | 2.83 | 0.05 | 1.80 | 2.92 | 3 | 2.74 | 0 |
| 1715615700 | 2.7799999 | 0.32 | 13.24 | 2.61 | 2.785 | 2.585 | 0 |
| 1715356500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715270100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1715183700 | 2.455 | 0.04 | 1.45 | 2.59 | 2.615 | 2.445 | 0 |
| 1715097300 | 2.42 | 0.35 | 16.91 | 2.1549999 | 2.425 | 2.1549999 | 0 |
| 1715010900 | 2.07 | 0.02 | 1.22 | 2.1 | 2.125 | 1.91 | 0 |
| 1714751700 | 2.045 | -0.27 | -11.47 | 2.075 | 2.075 | 1.77 | 0 |
| 1714665300 | 2.31 | -0.32 | -12.17 | 2.695 | 2.72 | 2.25 | 0 |
| 1714492500 | 2.63 | 0.14 | 5.62 | 2.555 | 2.865 | 2.32 | 80 |
| 1714406100 | 2.49 | -0.03 | -1.19 | 2.565 | 2.62 | 2.445 | 0 |
| 1714146900 | 2.52 | 0.24 | 10.53 | 2.435 | 2.525 | 2.265 | 0 |
| 1714060500 | 2.2799999 | -0.16 | -6.37 | 2.375 | 2.375 | 2.105 | 0 |
| 1713974100 | 2.435 | -0.16 | -5.98 | 2.71 | 2.715 | 2.41 | 0 |
| 1713887700 | 2.59 | 0.2 | 8.37 | 2.455 | 2.62 | 2.35 | 0 |
| 1713801300 | 2.39 | 0.15 | 6.70 | 2.29 | 2.39 | 2.075 | 0 |
| 1713542100 | 2.24 | -0.02 | -0.67 | 2.12 | 2.33 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
