P1YWQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.20 | -0.06 | -2.65% | 2.315 | 2.345 | 2.065 | 0 |
Jul 25 2024 | 2.26 | -0.28 | -10.85% | 2.46 | 2.46 | 2.16 | 0 |
Jul 24 2024 | 2.535 | -0.31 | -10.74% | 2.84 | 2.84 | 2.535 | 0 |
Jul 23 2024 | 2.84 | 0.23 | 8.60% | 2.74 | 2.85 | 2.69 | 0 |
Jul 22 2024 | 2.615 | 0.03 | 0.97% | 2.635 | 2.69 | 2.595 | 0 |
Jul 19 2024 | 2.59 | 0.37 | 16.67% | 2.415 | 2.715 | 2.41 | 0 |
Jul 18 2024 | 2.22 | -0.56 | -20.14% | 2.885 | 2.91 | 2.22 | 0 |
Jul 17 2024 | 2.78 | -0.68 | -19.65% | 3.44 | 3.44 | 2.78 | 0 |
Jul 16 2024 | 3.46 | -0.02 | -0.57% | 3.52 | 3.58 | 3.44 | 0 |
Jul 15 2024 | 3.48 | -0.08 | -2.25% | 3.60 | 3.73 | 3.48 | 0 |
Jul 12 2024 | 3.56 | 0.20 | 5.95% | 3.51 | 3.62 | 3.46 | 0 |
Jul 11 2024 | 3.36 | -0.20 | -5.62% | 3.57 | 3.60 | 3.36 | 0 |
Jul 10 2024 | 3.56 | 0.11 | 3.19% | 3.35 | 3.57 | 3.35 | 0 |
Jul 09 2024 | 3.45 | -0.25 | -6.76% | 3.76 | 3.76 | 3.39 | 0 |
Jul 08 2024 | 3.70 | 0.15 | 4.23% | 3.61 | 3.72 | 3.54 | 100 |
Jul 05 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.60 | 3.48 | 0 |
Jul 04 2024 | 3.55 | 0.21 | 6.29% | 3.38 | 3.56 | 3.31 | 0 |
Jul 03 2024 | 3.34 | -0.47 | -12.34% | 3.74 | 3.75 | 3.30 | 0 |
Jul 02 2024 | 3.81 | -0.24 | -5.93% | 3.99 | 4.06 | 3.48 | 300 |
Jul 01 2024 | 4.05 | 0.10 | 2.53% | 4.10 | 4.10 | 3.79 | 100 |
Jun 28 2024 | 3.95 | 0.03 | 0.77% | 4.06 | 4.09 | 3.90 | 0 |
Jun 27 2024 | 3.92 | -0.07 | -1.75% | 3.93 | 4.05 | 3.87 | 0 |
Jun 26 2024 | 3.99 | -0.31 | -7.21% | 4.20 | 4.33 | 3.98 | 0 |
Jun 25 2024 | 4.30 | 0.52 | 13.76% | 3.77 | 4.32 | 3.77 | 1,565 |
Jun 24 2024 | 3.78 | 0.00 | 0.00% | 3.85 | 3.86 | 3.69 | 0 |
Jun 21 2024 | 3.78 | -0.10 | -2.58% | 3.84 | 3.85 | 3.66 | 0 |
Jun 20 2024 | 3.88 | 0.16 | 4.30% | 3.78 | 3.88 | 3.67 | 0 |
Jun 19 2024 | 3.72 | 0.09 | 2.48% | 3.60 | 3.73 | 3.60 | 0 |
Jun 18 2024 | 3.63 | -0.05 | -1.36% | 3.81 | 3.81 | 3.58 | 0 |
Jun 17 2024 | 3.68 | -0.16 | -4.17% | 3.95 | 3.98 | 3.68 | 0 |
Jun 14 2024 | 3.84 | 0.13 | 3.50% | 3.84 | 3.88 | 3.64 | 0 |
Jun 13 2024 | 3.71 | -0.07 | -1.85% | 3.77 | 3.84 | 3.69 | 0 |
Jun 12 2024 | 3.78 | 0.04 | 1.07% | 3.82 | 3.85 | 3.73 | 75 |
Jun 11 2024 | 3.74 | -0.09 | -2.35% | 3.93 | 3.95 | 3.68 | 0 |
Jun 10 2024 | 3.83 | 0.07 | 1.86% | 3.82 | 3.83 | 3.69 | 0 |
Jun 07 2024 | 3.76 | 0.16 | 4.44% | 3.69 | 3.83 | 3.55 | 0 |
Jun 06 2024 | 3.60 | 0.49 | 15.76% | 3.41 | 3.60 | 3.41 | 60 |
Jun 05 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
Jun 04 2024 | 3.11 | 0.05 | 1.63% | 3.02 | 3.12 | 2.985 | 0 |
Jun 03 2024 | 3.06 | 0.09 | 2.86% | 3.08 | 3.08 | 2.815 | 0 |
May 31 2024 | 2.975 | 0.11 | 3.84% | 2.925 | 3.06 | 2.825 | 0 |
May 30 2024 | 2.865 | 0.03 | 0.88% | 2.995 | 3.03 | 2.865 | 0 |
May 29 2024 | 2.84 | -0.04 | -1.22% | 2.93 | 2.93 | 2.73 | 0 |
May 28 2024 | 2.875 | -0.05 | -1.71% | 3.00 | 3.03 | 2.815 | 0 |
May 27 2024 | 2.925 | -0.15 | -4.72% | 3.14 | 3.14 | 2.91 | 0 |
May 24 2024 | 3.07 | -0.11 | -3.46% | 3.16 | 3.16 | 2.975 | 0 |
May 23 2024 | 3.18 | 0.23 | 7.80% | 2.975 | 3.22 | 2.955 | 68 |
May 22 2024 | 2.95 | -0.08 | -2.64% | 3.05 | 3.05 | 2.80 | 0 |
May 21 2024 | 3.03 | 0.36 | 13.48% | 2.805 | 3.03 | 2.72 | 138 |
May 20 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 17 2024 | 2.67 | -0.16 | -5.49% | 2.87 | 2.895 | 2.67 | 0 |
May 16 2024 | 2.825 | -0.08 | -2.59% | 2.80 | 2.935 | 2.575 | 0 |
May 15 2024 | 2.90 | 0.07 | 2.47% | 2.915 | 2.985 | 2.795 | 0 |
May 14 2024 | 2.83 | 0.05 | 1.80% | 2.92 | 3.00 | 2.74 | 0 |
May 13 2024 | 2.78 | 0.32 | 13.24% | 2.61 | 2.785 | 2.585 | 0 |
May 10 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
May 09 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
May 08 2024 | 2.455 | 0.04 | 1.45% | 2.59 | 2.615 | 2.445 | 0 |
May 07 2024 | 2.42 | 0.35 | 16.91% | 2.155 | 2.425 | 2.155 | 0 |
May 06 2024 | 2.07 | 0.02 | 1.22% | 2.10 | 2.125 | 1.91 | 0 |
May 03 2024 | 2.045 | -0.27 | -11.47% | 2.075 | 2.075 | 1.77 | 0 |
May 02 2024 | 2.31 | -0.32 | -12.17% | 2.695 | 2.72 | 2.25 | 0 |
Apr 30 2024 | 2.63 | 0.14 | 5.62% | 2.555 | 2.865 | 2.32 | 80 |
Apr 29 2024 | 2.49 | -0.03 | -1.19% | 2.565 | 2.62 | 2.445 | 0 |