P1YWR9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.315 | -0.09 | -6.07% | 1.36 | 1.382 | 1.315 | 0 |
Jul 18 2024 | 1.40 | -0.09 | -6.04% | 1.43 | 1.45 | 1.394 | 0 |
Jul 17 2024 | 1.49 | 0.14 | 10.29% | 1.48 | 1.525 | 1.43 | 0 |
Jul 16 2024 | 1.351 | -0.12 | -8.10% | 1.276 | 1.435 | 1.242 | 0 |
Jul 15 2024 | 1.47 | -0.34 | -18.56% | 1.68 | 1.68 | 1.465 | 0 |
Jul 12 2024 | 1.805 | 0.09 | 5.25% | 1.76 | 1.805 | 1.76 | 0 |
Jul 11 2024 | 1.715 | 0.03 | 1.48% | 1.62 | 1.795 | 1.62 | 0 |
Jul 10 2024 | 1.69 | -0.09 | -4.79% | 1.725 | 1.73 | 1.675 | 0 |
Jul 09 2024 | 1.775 | -0.05 | -2.74% | 1.795 | 1.81 | 1.74 | 0 |
Jul 08 2024 | 1.825 | -0.02 | -0.82% | 1.75 | 1.97 | 1.715 | 0 |
Jul 05 2024 | 1.84 | -0.13 | -6.60% | 1.88 | 1.885 | 1.825 | 0 |
Jul 04 2024 | 1.97 | 0.15 | 7.95% | 1.795 | 2.025 | 1.78 | 0 |
Jul 03 2024 | 1.825 | -0.11 | -5.44% | 1.87 | 1.90 | 1.805 | 0 |
Jul 02 2024 | 1.93 | -0.16 | -7.43% | 1.975 | 1.975 | 1.895 | 0 |
Jul 01 2024 | 2.085 | 0.02 | 0.72% | 2.11 | 2.115 | 2.08 | 0 |
Jun 28 2024 | 2.07 | -0.17 | -7.38% | 2.17 | 2.18 | 2.07 | 0 |
Jun 27 2024 | 2.235 | 0.09 | 3.95% | 2.17 | 2.255 | 2.17 | 0 |
Jun 26 2024 | 2.15 | 0.27 | 14.36% | 2.075 | 2.205 | 2.06 | 0 |
Jun 25 2024 | 1.88 | -0.07 | -3.59% | 1.855 | 1.915 | 1.795 | 0 |
Jun 24 2024 | 1.95 | 0.10 | 5.12% | 1.885 | 1.965 | 1.875 | 0 |
Jun 21 2024 | 1.855 | -0.15 | -7.25% | 1.91 | 1.925 | 1.815 | 0 |
Jun 20 2024 | 2.00 | 0.02 | 1.27% | 1.945 | 2.02 | 1.93 | 0 |
Jun 19 2024 | 1.975 | -0.35 | -14.87% | 2.185 | 2.19 | 1.95 | 0 |
Jun 18 2024 | 2.32 | -0.14 | -5.69% | 2.365 | 2.37 | 2.26 | 0 |
Jun 17 2024 | 2.46 | -0.25 | -9.23% | 2.49 | 2.53 | 2.39 | 0 |
Jun 14 2024 | 2.71 | 0.02 | 0.93% | 2.635 | 2.71 | 2.53 | 0 |
Jun 13 2024 | 2.685 | 0.16 | 6.34% | 2.565 | 2.70 | 2.555 | 0 |
Jun 12 2024 | 2.525 | -0.15 | -5.61% | 2.555 | 2.605 | 2.485 | 0 |
Jun 11 2024 | 2.675 | -0.19 | -6.47% | 2.685 | 2.74 | 2.65 | 0 |
Jun 10 2024 | 2.86 | -0.07 | -2.39% | 2.855 | 2.86 | 2.855 | 0 |
Jun 07 2024 | 2.93 | 0.02 | 0.69% | 2.885 | 2.93 | 2.85 | 0 |
Jun 06 2024 | 2.91 | 0.19 | 6.79% | 2.835 | 2.92 | 2.83 | 0 |
Jun 05 2024 | 2.725 | -0.20 | -6.68% | 2.77 | 2.795 | 2.70 | 0 |
Jun 04 2024 | 2.92 | 0.29 | 11.03% | 2.815 | 3.00 | 2.815 | 0 |
Jun 03 2024 | 2.63 | -0.19 | -6.57% | 2.74 | 2.785 | 2.63 | 0 |
May 31 2024 | 2.815 | 0.07 | 2.55% | 2.795 | 2.93 | 2.79 | 0 |
May 30 2024 | 2.745 | -0.09 | -3.17% | 2.75 | 2.78 | 2.73 | 0 |
May 29 2024 | 2.835 | -0.19 | -6.13% | 2.835 | 2.91 | 2.81 | 0 |
May 28 2024 | 3.02 | 0.19 | 6.53% | 2.895 | 3.11 | 2.895 | 0 |
May 27 2024 | 2.835 | 0.21 | 7.79% | 2.72 | 2.865 | 2.72 | 0 |
May 24 2024 | 2.63 | 0.25 | 10.27% | 2.61 | 2.64 | 2.61 | 0 |
May 23 2024 | 2.385 | -0.02 | -0.63% | 2.38 | 2.475 | 2.38 | 0 |
May 22 2024 | 2.40 | 0.08 | 3.45% | 2.36 | 2.475 | 2.36 | 0 |
May 21 2024 | 2.32 | 0.01 | 0.43% | 2.305 | 2.325 | 2.295 | 0 |
May 20 2024 | 2.31 | -0.15 | -6.10% | 2.345 | 2.36 | 2.245 | 0 |
May 17 2024 | 2.46 | -0.06 | -2.19% | 2.41 | 2.46 | 2.35 | 0 |
May 16 2024 | 2.515 | -0.34 | -11.91% | 2.645 | 2.68 | 2.505 | 0 |
May 15 2024 | 2.855 | 0.08 | 2.88% | 2.795 | 2.855 | 2.77 | 0 |
May 14 2024 | 2.775 | -0.10 | -3.48% | 2.895 | 2.895 | 2.75 | 0 |
May 13 2024 | 2.875 | -0.06 | -1.88% | 2.865 | 2.99 | 2.83 | 0 |
May 10 2024 | 2.93 | 0.08 | 2.81% | 2.91 | 3.04 | 2.875 | 0 |
May 09 2024 | 2.85 | -0.05 | -1.55% | 2.835 | 2.94 | 2.79 | 0 |
May 08 2024 | 2.895 | 0.02 | 0.52% | 2.875 | 2.98 | 2.845 | 0 |
May 07 2024 | 2.88 | 0.00 | 0.17% | 2.87 | 2.92 | 2.84 | 0 |
May 06 2024 | 2.875 | -0.11 | -3.52% | 2.91 | 2.98 | 2.86 | 0 |
May 03 2024 | 2.98 | 0.34 | 12.88% | 2.88 | 3.10 | 2.84 | 0 |
May 02 2024 | 2.64 | -0.17 | -5.88% | 2.72 | 2.74 | 2.625 | 0 |
Apr 30 2024 | 2.805 | 0.05 | 1.63% | 2.84 | 2.92 | 2.805 | 0 |
Apr 29 2024 | 2.76 | 0.09 | 3.37% | 2.815 | 2.88 | 2.755 | 0 |
Apr 26 2024 | 2.67 | 0.23 | 9.43% | 2.63 | 2.82 | 2.575 | 0 |
Apr 25 2024 | 2.44 | 0.02 | 0.62% | 2.515 | 2.57 | 2.41 | 0 |
Apr 24 2024 | 2.425 | 0.07 | 2.75% | 2.345 | 2.535 | 2.345 | 0 |
Apr 23 2024 | 2.36 | 0.42 | 21.65% | 2.185 | 2.445 | 2.165 | 0 |
Apr 22 2024 | 1.94 | -0.06 | -3.00% | 1.985 | 2.075 | 1.935 | 0 |