We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729007700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728921300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728662100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728575700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728489300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728402900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728316500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728057300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727970900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727884500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727798100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727711700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727452500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727366100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727279700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727193300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727106900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726847700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726761300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726674900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726588500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726502100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726242900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726156500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726070100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725983700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725897300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725638100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725551700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725465300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725378900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725292500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725033300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1724946900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1724860500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1724774100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1724687700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1724428500 | 11.96 | -0.24 | -1.97 | 12 | 12.37 | 11.88 | 0 |
| 1724342100 | 12.2 | -0.13 | -1.05 | 12.18 | 12.69 | 12.13 | 0 |
| 1724255700 | 12.33 | -0.04 | -0.32 | 12.49 | 12.72 | 12.29 | 0 |
| 1724169300 | 12.37 | 0.3 | 2.49 | 12.52 | 12.58 | 12.22 | 0 |
| 1724082900 | 12.07 | 0.39 | 3.34 | 11.69 | 12.17 | 11.66 | 0 |
| 1723823700 | 11.68 | 0.02 | 0.17 | 11.8 | 12.12 | 11.38 | 0 |
| 1723650900 | 11.66 | -0.22 | -1.85 | 11.54 | 11.75 | 11.27 | 0 |
| 1723564500 | 11.88 | -0.14 | -1.16 | 12.26 | 12.54 | 11.83 | 0 |
| 1723478100 | 12.02 | 0.01 | 0.08 | 12.29 | 12.35 | 11.88 | 0 |
| 1723218900 | 12.01 | 0.55 | 4.80 | 12.02 | 12.41 | 11.68 | 0 |
| 1723132500 | 11.46 | 0.05 | 0.44 | 10.77 | 11.6 | 10.39 | 0 |
| 1723046100 | 11.41 | 0.38 | 3.45 | 11.24 | 12.02 | 10.97 | 0 |
| 1722959700 | 11.03 | 0.62 | 5.96 | 11.1 | 11.18 | 10.4 | 0 |
| 1722873300 | 10.41 | -0.28 | -2.62 | 10.01 | 10.42 | 8.33 | 0 |
| 1722614100 | 10.69 | -1.56 | -12.73 | 11.6 | 11.6 | 10.21 | 0 |
| 1722527700 | 12.25 | 0.4 | 3.38 | 12.84 | 13.73 | 12.25 | 0 |
| 1722441300 | 11.85 | 0.44 | 3.86 | 11.76 | 12.07 | 11.33 | 0 |
| 1722354900 | 11.41 | 0.91 | 8.67 | 10.81 | 11.41 | 10.73 | 0 |
| 1722268500 | 10.5 | -0.45 | -4.11 | 10.82 | 11.1 | 10.42 | 0 |
| 1722009300 | 10.95 | -0.74 | -6.33 | 11.47 | 11.77 | 10.84 | 0 |
| 1721922900 | 11.69 | -0.26 | -2.18 | 12.01 | 12.19 | 10.88 | 0 |
| 1721836500 | 11.95 | 0.54 | 4.73 | 11.85 | 12.7 | 11.53 | 0 |
| 1721750100 | 11.41 | 3.69 | 47.80 | 8.11 | 12.29 | 7.87 | 0 |
| 1721663700 | 7.72 | -0.44 | -5.39 | 8.26 | 8.55 | 7.71 | 0 |
| 1721404500 | 8.16 | 0.57 | 7.51 | 7.81 | 8.3 | 7.56 | 0 |
| 1721318100 | 7.59 | -0.45 | -5.60 | 8.19 | 8.3 | 7.59 | 0 |
| 1721231700 | 8.0399999 | -0.62 | -7.16 | 8.34 | 8.61 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
