We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720713300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720626900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720540500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720454100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720194900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720108500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720022100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719935700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719849300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719590100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719503700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719417300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719330900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719244500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718985300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718898900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718812500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718726100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718639700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718380500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718294100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718207700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718121300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718034900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717775700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717689300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717602900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717516500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717430100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717170900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716998100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716911700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716825300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716566100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716479700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716393300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716306900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716220500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715961300 | 0.046 | -0.0715 | -60.85 | 0.12 | 0.1255 | 0.046 | 18000 |
| 1715874900 | 0.1175 | -0.147 | -55.58 | 0.208 | 0.2225 | 0.0615 | 38500 |
| 1715788500 | 0.2645 | 0.0345 | 15.00 | 0.2635 | 0.287 | 0.22 | 10000 |
| 1715702100 | 0.23 | -0.063 | -21.50 | 0.254 | 0.3 | 0.227 | 10000 |
| 1715615700 | 0.293 | -0.024 | -7.57 | 0.358 | 0.378 | 0.2895 | 5900 |
| 1715356500 | 0.317 | -0.01 | -3.06 | 0.2925 | 0.3469999 | 0.288 | 19800 |
| 1715270100 | 0.327 | -0.057 | -14.84 | 0.4109999 | 0.448 | 0.313 | 1700 |
| 1715183700 | 0.384 | -0.018 | -4.48 | 0.393 | 0.4069999 | 0.341 | 0 |
| 1715097300 | 0.402 | 0.02 | 5.24 | 0.441 | 0.459 | 0.383 | 10000 |
| 1715010900 | 0.382 | -0.105 | -21.56 | 0.454 | 0.466 | 0.378 | 1800 |
| 1714751700 | 0.487 | -0.095 | -16.32 | 0.576 | 0.579 | 0.487 | 0 |
| 1714665300 | 0.582 | 0.0150001 | 2.65 | 0.637 | 0.638 | 0.5719999 | 0 |
| 1714492500 | 0.5669999 | -0.018 | -3.08 | 0.542 | 0.576 | 0.516 | 0 |
| 1714406100 | 0.585 | -0.078 | -11.76 | 0.631 | 0.67 | 0.585 | 0 |
| 1714146900 | 0.663 | 0.037 | 5.91 | 0.604 | 0.681 | 0.604 | 0 |
| 1714060500 | 0.626 | 0.024 | 3.99 | 0.621 | 0.661 | 0.616 | 0 |
| 1713974100 | 0.602 | 0.059 | 10.87 | 0.496 | 0.602 | 0.491 | 0 |
| 1713887700 | 0.543 | -0.043 | -7.34 | 0.547 | 0.582 | 0.529 | 0 |
| 1713801300 | 0.586 | -0.019 | -3.14 | 0.62 | 0.636 | 0.577 | 0 |
| 1713542100 | 0.605 | 0.013 | 2.20 | 0.606 | 0.635 | 0.5649999 | 0 |
| 1713455700 | 0.592 | -0.105 | -15.06 | 0.612 | 0.625 | 0.59 | 0 |
| 1713369300 | 0.6969999 | 0.0119999 | 1.75 | 0.676 | 0.698 | 0.66 | 0 |
| 1713282900 | 0.685 | 0.033 | 5.06 | 0.675 | 0.6929999 | 0.646 | 0 |
| 1713196500 | 0.652 | 0.05 | 8.31 | 0.604 | 0.658 | 0.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
