We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.299 | 0.1 | 7.98 | 1.256 | 1.313 | 1.25 | 0 |
| 1721922900 | 1.203 | 0.02 | 1.69 | 1.177 | 1.203 | 1.131 | 0 |
| 1721836500 | 1.183 | -0.07 | -5.28 | 1.2529999 | 1.2529999 | 1.154 | 0 |
| 1721750100 | 1.249 | -0.01 | -0.56 | 1.236 | 1.2629999 | 1.217 | 0 |
| 1721663700 | 1.256 | -0.06 | -4.49 | 1.306 | 1.328 | 1.245 | 0 |
| 1721404500 | 1.315 | -0.08 | -5.40 | 1.294 | 1.34 | 1.27 | 0 |
| 1721318100 | 1.3899999 | -0.1 | -6.71 | 1.53 | 1.535 | 1.3899999 | 0 |
| 1721231700 | 1.49 | 0.08 | 5.82 | 1.5 | 1.525 | 1.434 | 0 |
| 1721145300 | 1.408 | 0.17 | 14.10 | 1.315 | 1.452 | 1.266 | 0 |
| 1721058900 | 1.234 | 0.07 | 5.92 | 1.2629999 | 1.322 | 1.176 | 4000 |
| 1720799700 | 1.165 | -0.2 | -14.78 | 1.358 | 1.635 | 1.1379999 | 0 |
| 1720713300 | 1.367 | -0.1 | -6.69 | 1.483 | 1.483 | 1.331 | 100 |
| 1720626900 | 1.465 | 0.07 | 5.17 | 1.467 | 1.481 | 1.43 | 119 |
| 1720540500 | 1.393 | 0.14 | 11.00 | 1.304 | 1.426 | 1.294 | 100 |
| 1720454100 | 1.2549999 | 0.06 | 5.11 | 1.213 | 1.276 | 1.212 | 0 |
| 1720194900 | 1.194 | -0.14 | -10.36 | 1.313 | 1.313 | 1.194 | 0 |
| 1720108500 | 1.332 | 0.07 | 5.46 | 1.28 | 1.345 | 1.277 | 0 |
| 1720022100 | 1.2629999 | 0.03 | 2.60 | 1.297 | 1.315 | 1.2549999 | 0 |
| 1719935700 | 1.231 | 0.06 | 5.39 | 1.19 | 1.231 | 1.159 | 0 |
| 1719849300 | 1.168 | 0.06 | 5.61 | 1.193 | 1.244 | 1.133 | 0 |
| 1719590100 | 1.106 | 0.12 | 11.83 | 1.022 | 1.1419999 | 1.022 | 0 |
| 1719503700 | 0.989 | 0.039 | 4.11 | 0.994 | 1.064 | 0.969 | 0 |
| 1719417300 | 0.95 | -0.047 | -4.71 | 1.028 | 1.044 | 0.915 | 0 |
| 1719330900 | 0.997 | 0.038 | 3.96 | 1.02 | 1.023 | 0.971 | 0 |
| 1719244500 | 0.959 | 0.119 | 14.17 | 0.884 | 0.966 | 0.861 | 0 |
| 1718985300 | 0.84 | -0.074 | -8.10 | 0.95 | 0.95 | 0.8179999 | 0 |
| 1718898900 | 0.914 | -0.044 | -4.59 | 0.964 | 0.98 | 0.908 | 0 |
| 1718812500 | 0.958 | 0.014 | 1.48 | 0.965 | 0.994 | 0.958 | 0 |
| 1718726100 | 0.944 | 0.08 | 9.26 | 0.918 | 1 | 0.891 | 0 |
| 1718639700 | 0.864 | 0.038 | 4.60 | 0.8209999 | 0.864 | 0.795 | 0 |
| 1718380500 | 0.826 | -0.015 | -1.78 | 0.901 | 0.903 | 0.756 | 300 |
| 1718294100 | 0.841 | -0.063 | -6.97 | 0.887 | 0.908 | 0.807 | 0 |
| 1718207700 | 0.904 | 0.063 | 7.49 | 0.8219999 | 0.947 | 0.808 | 0 |
| 1718121300 | 0.841 | -0.151 | -15.22 | 1.024 | 1.028 | 0.824 | 0 |
| 1718034900 | 0.992 | -0.086 | -7.98 | 1.06 | 1.062 | 0.953 | 0 |
| 1717775700 | 1.078 | 0.05 | 4.36 | 1.075 | 1.101 | 1.025 | 0 |
| 1717689300 | 1.033 | 0.05 | 4.77 | 1.051 | 1.076 | 1 | 0 |
| 1717602900 | 0.986 | 0.018 | 1.86 | 1.008 | 1.0129999 | 0.973 | 0 |
| 1717516500 | 0.968 | -0.107 | -9.95 | 1.072 | 1.072 | 0.968 | 300 |
| 1717430100 | 1.075 | 0.02 | 1.51 | 1.117 | 1.1359999 | 1.075 | 0 |
| 1717170900 | 1.059 | -0.04 | -3.46 | 1.078 | 1.114 | 1.0169999 | 0 |
| 1717084500 | 1.097 | 0.06 | 5.58 | 1.051 | 1.1259999 | 1.048 | 0 |
| 1716998100 | 1.039 | -0.14 | -11.87 | 1.113 | 1.117 | 1.0069999 | 0 |
| 1716911700 | 1.179 | -0.08 | -6.13 | 1.266 | 1.266 | 1.164 | 0 |
| 1716825300 | 1.256 | 0.02 | 1.37 | 1.236 | 1.2649999 | 1.229 | 0 |
| 1716566100 | 1.239 | 0.02 | 1.47 | 1.206 | 1.2529999 | 1.194 | 0 |
| 1716479700 | 1.221 | -0.07 | -5.13 | 1.2649999 | 1.296 | 1.207 | 0 |
| 1716393300 | 1.287 | 0.01 | 0.78 | 1.35 | 1.352 | 1.28 | 0 |
| 1716306900 | 1.277 | 0 | 0.31 | 1.207 | 1.278 | 1.191 | 0 |
| 1716220500 | 1.273 | -0.01 | -0.47 | 1.322 | 1.347 | 1.2569999 | 180 |
| 1715961300 | 1.279 | -0.01 | -0.85 | 1.31 | 1.324 | 1.274 | 0 |
| 1715874900 | 1.29 | 0.03 | 2.30 | 1.309 | 1.319 | 1.222 | 0 |
| 1715788500 | 1.2609999 | 0.01 | 0.48 | 1.2629999 | 1.314 | 1.24 | 0 |
| 1715702100 | 1.2549999 | 0.01 | 0.64 | 1.256 | 1.2669999 | 1.212 | 0 |
| 1715615700 | 1.247 | 0.03 | 2.80 | 1.285 | 1.286 | 1.223 | 0 |
| 1715356500 | 1.213 | 0.01 | 1.08 | 1.272 | 1.285 | 1.208 | 27 |
| 1715270100 | 1.2 | 0.05 | 4.62 | 1.187 | 1.226 | 1.137 | 0 |
| 1715183700 | 1.147 | -0.03 | -2.71 | 1.1279999 | 1.147 | 1.076 | 300 |
| 1715097300 | 1.179 | 0.05 | 4.43 | 1.204 | 1.23 | 1.155 | 300 |
| 1715010900 | 1.129 | 0.03 | 2.82 | 1.093 | 1.146 | 1.089 | 300 |
| 1714751700 | 1.098 | 0.07 | 6.91 | 1.063 | 1.119 | 1.029 | 610 |
| 1714665300 | 1.027 | -0.07 | -6.30 | 1.079 | 1.094 | 0.998 | 0 |
| 1714492500 | 1.096 | -0.08 | -6.48 | 1.129 | 1.137 | 1.073 | 0 |
| 1714406100 | 1.172 | 0.06 | 5.59 | 1.178 | 1.21 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
