Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YX96 20991231 53.5678 (P1YX96)
NLBNPIT1YX96 20991231 53.5678 (P1YX96) Historical

P1YX96 NLBNPIT1YX96 20991231 53.5678

1.403

-0.065 (-4.43%)

Last Updated: 07:57:53

Delayed by 15 minutes

P1YX96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	1.465	0.07	5.17%	1.467	1.481	1.43	119
Jul 09 2024	1.393	0.14	11.00%	1.304	1.426	1.294	100
Jul 08 2024	1.255	0.06	5.11%	1.213	1.276	1.212	0
Jul 05 2024	1.194	-0.14	-10.36%	1.313	1.313	1.194	0
Jul 04 2024	1.332	0.07	5.46%	1.28	1.345	1.277	0
Jul 03 2024	1.263	0.03	2.60%	1.297	1.315	1.255	0
Jul 02 2024	1.231	0.06	5.39%	1.19	1.231	1.159	0
Jul 01 2024	1.168	0.06	5.61%	1.193	1.244	1.133	0
Jun 28 2024	1.106	0.12	11.83%	1.022	1.142	1.022	0
Jun 27 2024	0.989	0.039	4.11%	0.994	1.064	0.969	0
Jun 26 2024	0.95	-0.047	-4.71%	1.028	1.044	0.915	0
Jun 25 2024	0.997	0.038	3.96%	1.02	1.023	0.971	0
Jun 24 2024	0.959	0.119	14.17%	0.884	0.966	0.861	0
Jun 21 2024	0.84	-0.074	-8.10%	0.95	0.95	0.818	0
Jun 20 2024	0.914	-0.044	-4.59%	0.964	0.98	0.908	0
Jun 19 2024	0.958	0.014	1.48%	0.965	0.994	0.958	0
Jun 18 2024	0.944	0.08	9.26%	0.918	1.00	0.891	0
Jun 17 2024	0.864	0.038	4.60%	0.821	0.864	0.795	0
Jun 14 2024	0.826	-0.015	-1.78%	0.901	0.903	0.756	300
Jun 13 2024	0.841	-0.063	-6.97%	0.887	0.908	0.807	0
Jun 12 2024	0.904	0.063	7.49%	0.822	0.947	0.808	0
Jun 11 2024	0.841	-0.151	-15.22%	1.024	1.028	0.824	0
Jun 10 2024	0.992	-0.086	-7.98%	1.06	1.062	0.953	0
Jun 07 2024	1.078	0.05	4.36%	1.075	1.101	1.025	0
Jun 06 2024	1.033	0.05	4.77%	1.051	1.076	1.00	0
Jun 05 2024	0.986	0.018	1.86%	1.008	1.013	0.973	0
Jun 04 2024	0.968	-0.107	-9.95%	1.072	1.072	0.968	300
Jun 03 2024	1.075	0.02	1.51%	1.117	1.136	1.075	0
May 31 2024	1.059	-0.04	-3.46%	1.078	1.114	1.017	0
May 30 2024	1.097	0.06	5.58%	1.051	1.126	1.048	0
May 29 2024	1.039	-0.14	-11.87%	1.113	1.117	1.007	0
May 28 2024	1.179	-0.08	-6.13%	1.266	1.266	1.164	0
May 27 2024	1.256	0.02	1.37%	1.236	1.265	1.229	0
May 24 2024	1.239	0.02	1.47%	1.206	1.253	1.194	0
May 23 2024	1.221	-0.07	-5.13%	1.265	1.296	1.207	0
May 22 2024	1.287	0.01	0.78%	1.35	1.352	1.28	0
May 21 2024	1.277	0.00	0.31%	1.207	1.278	1.191	0
May 20 2024	1.273	-0.01	-0.47%	1.322	1.347	1.257	180
May 17 2024	1.279	-0.01	-0.85%	1.31	1.324	1.274	0
May 16 2024	1.29	0.03	2.30%	1.309	1.319	1.222	0
May 15 2024	1.261	0.01	0.48%	1.263	1.314	1.24	0
May 14 2024	1.255	0.01	0.64%	1.256	1.267	1.212	0
May 13 2024	1.247	0.03	2.80%	1.285	1.286	1.223	0
May 10 2024	1.213	0.01	1.08%	1.272	1.285	1.208	27
May 09 2024	1.20	0.05	4.62%	1.187	1.226	1.137	0
May 08 2024	1.147	-0.03	-2.71%	1.128	1.147	1.076	300
May 07 2024	1.179	0.05	4.43%	1.204	1.23	1.155	300
May 06 2024	1.129	0.03	2.82%	1.093	1.146	1.089	300
May 03 2024	1.098	0.07	6.91%	1.063	1.119	1.029	610
May 02 2024	1.027	-0.07	-6.30%	1.079	1.094	0.998	0
Apr 30 2024	1.096	-0.08	-6.48%	1.129	1.137	1.073	0
Apr 29 2024	1.172	0.06	5.59%	1.178	1.21	1.165	0
Apr 26 2024	1.11	0.07	6.73%	1.095	1.147	1.049	230
Apr 25 2024	1.04	-0.07	-6.31%	1.133	1.182	1.019	0
Apr 24 2024	1.11	-0.01	-0.98%	1.176	1.197	1.106	0
Apr 23 2024	1.121	0.22	24.83%	1.022	1.122	1.009	0
Apr 22 2024	0.898	0.057	6.78%	0.88	0.903	0.859	0
Apr 19 2024	0.841	0.037	4.60%	0.763	0.861	0.712	0
Apr 18 2024	0.804	0.052	6.91%	0.777	0.821	0.752	27
Apr 17 2024	0.752	0.083	12.41%	0.67	0.758	0.653	0
Apr 16 2024	0.669	-0.175	-20.73%	0.797	0.824	0.65	0
Apr 15 2024	0.844	0.001	0.12%	0.933	1.007	0.837	0
Apr 12 2024	0.843	-0.072	-7.87%	1.022	1.176	0.843	200

NLBNPIT1YX96 20991231 53...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions