We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 66.9 | 2.2 | 3.40 | 65.599999 | 67.32 | 65.45 | 0 |
| 1720540500 | 64.7 | 3 | 4.86 | 62.75 | 66.349999 | 62.25 | 0 |
| 1720454100 | 61.7 | 1.3 | 2.15 | 59.17 | 63.6 | 58.67 | 0 |
| 1720194900 | 60.4 | -0.8 | -1.31 | 61.7 | 62.5 | 59.85 | 0 |
| 1720108500 | 61.2 | 1.8 | 3.03 | 62.65 | 63 | 60.6 | 0 |
| 1720022100 | 59.4 | 3.25 | 5.79 | 56.22 | 59.4 | 55.07 | 0 |
| 1719935700 | 56.15 | -1.5 | -2.60 | 58.37 | 58.37 | 55.55 | 0 |
| 1719849300 | 57.65 | -2.25 | -3.76 | 58.77 | 58.87 | 54.2 | 0 |
| 1719590100 | 59.9 | 1.65 | 2.83 | 59.47 | 61.45 | 58.55 | 0 |
| 1719503700 | 58.25 | 0.3 | 0.52 | 59.02 | 60.05 | 58 | 0 |
| 1719417300 | 57.95 | -0.1 | -0.17 | 63.5 | 64.349999 | 57.45 | 0 |
| 1719330900 | 58.05 | 3.65 | 6.71 | 52.1 | 58.5 | 50.05 | 0 |
| 1719244500 | 54.4 | -8.15 | -13.03 | 60.5 | 61.35 | 53.25 | 0 |
| 1718985300 | 62.55 | -9.45 | -13.13 | 66.569999 | 67.069999 | 59.7 | 0 |
| 1718898900 | 72 | -0.82 | -1.13 | 74.7 | 75.2 | 69.8 | 0 |
| 1718812500 | 72.82 | 5.77 | 8.61 | 72.22 | 74.45 | 72.22 | 0 |
| 1718726100 | 67.05 | 1.95 | 3.00 | 65.65 | 67.25 | 65.25 | 0 |
| 1718639700 | 65.099999 | 0.15 | 0.23 | 66.92 | 67.87 | 64.349999 | 0 |
| 1718380500 | 64.95 | 3.05 | 4.93 | 65.45 | 66.599999 | 63.4 | 0 |
| 1718294100 | 61.9 | 2.7 | 4.56 | 60.8 | 63.55 | 60.8 | 0 |
| 1718207700 | 59.2 | 3.55 | 6.38 | 55.97 | 60.45 | 55.72 | 0 |
| 1718121300 | 55.65 | 2.1 | 3.92 | 57.02 | 57.22 | 54.95 | 0 |
| 1718034900 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1717775700 | 53.55 | -0.65 | -1.20 | 55.67 | 56.07 | 52.6 | 0 |
| 1717689300 | 54.2 | 0.3 | 0.56 | 57.52 | 59.17 | 52.75 | 0 |
| 1717602900 | 53.9 | 4.95 | 10.11 | 51.45 | 54.1 | 51.1 | 0 |
| 1717516500 | 48.95 | 1.15 | 2.41 | 50.5 | 50.75 | 48.4 | 0 |
| 1717430100 | 47.8 | 3.55 | 8.02 | 47.27 | 49.2 | 46.8 | 0 |
| 1717170900 | 44.25 | -3.75 | -7.81 | 45.57 | 48.3 | 43.95 | 0 |
| 1717084500 | 48 | -0.7 | -1.44 | 48.3 | 50.45 | 47.75 | 190 |
| 1716998100 | 48.7 | 1.9 | 4.06 | 51.2 | 51.2 | 46.35 | 0 |
| 1716911700 | 46.8 | 2.08 | 4.65 | 45.42 | 47.05 | 44.12 | 0 |
| 1716825300 | 44.72 | 4.47 | 11.11 | 42.92 | 46.07 | 42.92 | 0 |
| 1716566100 | 40.25 | -0.05 | -0.12 | 38.7 | 41.17 | 38.7 | 0 |
| 1716479700 | 40.3 | 8.9 | 28.34 | 37.85 | 40.35 | 37 | 0 |
| 1716393300 | 31.4 | 0.05 | 0.16 | 32.119999 | 32.57 | 30.85 | 0 |
| 1716306900 | 31.35 | 0.35 | 1.13 | 31.87 | 32.22 | 30 | 0 |
| 1716220500 | 31 | 0.8 | 2.65 | 29.83 | 31.3 | 29.78 | 0 |
| 1715961300 | 30.2 | -1.55 | -4.88 | 31.22 | 31.67 | 29.74 | 0 |
| 1715874900 | 31.75 | 1.1 | 3.59 | 31.67 | 32.17 | 31.1 | 0 |
| 1715788500 | 30.65 | 2.53 | 9.00 | 28.69 | 31 | 28.21 | 0 |
| 1715702100 | 28.12 | 0.96 | 3.53 | 27.74 | 28.12 | 26.48 | 0 |
| 1715615700 | 27.16 | 0.07 | 0.26 | 27.73 | 28.1 | 25.88 | 0 |
| 1715356500 | 27.09 | 0.3 | 1.12 | 26.61 | 28.36 | 26.61 | 0 |
| 1715270100 | 26.79 | -0.49 | -1.80 | 27.43 | 28.24 | 25.68 | 0 |
| 1715183700 | 27.28 | -0.4 | -1.45 | 27.96 | 28.17 | 27.08 | 0 |
| 1715097300 | 27.68 | -1.14 | -3.96 | 28.99 | 29.15 | 26.66 | 0 |
| 1715010900 | 28.82 | 3.34 | 13.11 | 26.36 | 28.83 | 26.27 | 0 |
| 1714751700 | 25.48 | 2.99 | 13.29 | 24.56 | 26.17 | 23.85 | 0 |
| 1714665300 | 22.49 | -2.68 | -10.65 | 22.17 | 23.37 | 21.46 | 0 |
| 1714492500 | 25.17 | 0.49 | 1.99 | 25.66 | 26.17 | 24.79 | 0 |
| 1714406100 | 24.68 | -0.23 | -0.92 | 26.48 | 26.48 | 23.38 | 0 |
| 1714146900 | 24.91 | 5.31 | 27.09 | 22.69 | 25.1 | 21.7 | 0 |
| 1714060500 | 19.6 | -0.33 | -1.66 | 16.85 | 20.21 | 16.489999 | 25 |
| 1713974100 | 19.93 | -0.72 | -3.49 | 22.52 | 22.95 | 19.93 | 0 |
| 1713887700 | 20.65 | 4.33 | 26.53 | 18.34 | 20.75 | 18.34 | 0 |
| 1713801300 | 16.32 | -3.81 | -18.93 | 16.93 | 17.87 | 15.49 | 275 |
| 1713542100 | 20.13 | -3.47 | -14.70 | 21.88 | 23.37 | 19.79 | 0 |
| 1713455700 | 23.6 | -0.93 | -3.79 | 24.18 | 24.78 | 21.12 | 0 |
| 1713369300 | 24.53 | -1.01 | -3.95 | 25.17 | 26.96 | 23.85 | 100 |
| 1713282900 | 25.54 | -1.01 | -3.80 | 24.37 | 25.68 | 23.6 | 0 |
| 1713196500 | 26.55 | -0.66 | -2.43 | 26.49 | 28.29 | 26.32 | 0 |
| 1712937300 | 27.21 | 0.67 | 2.52 | 28.82 | 29 | 26.45 | 150 |
| 1712850900 | 26.54 | 1.67 | 6.71 | 25.41 | 26.76 | 24.81 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
