We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724342100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724255700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724169300 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1724082900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723823700 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723650900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723564500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723478100 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723218900 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723132500 | 1.0109999 | 0 | 0.00 | 1.0109999 | 1.0109999 | 1.0109999 | 0 |
| 1723046100 | 1.0109999 | -8.22 | -89.05 | 4.22 | 4.5599999 | 0.989 | 111 |
| 1722959700 | 9.23 | -0.32 | -3.35 | 12.31 | 12.5 | 8.19 | 0 |
| 1722873300 | 9.55 | -0.87 | -8.35 | 3.8 | 10.27 | 2.515 | 3 |
| 1722614100 | 10.42 | -7.09 | -40.49 | 14.3 | 14.3 | 7.57 | 0 |
| 1722527700 | 17.51 | -0.39 | -2.18 | 20.21 | 20.35 | 16.75 | 0 |
| 1722441300 | 17.9 | 1.77 | 10.97 | 17.8 | 19.96 | 17.72 | 0 |
| 1722354900 | 16.129999 | -1.89 | -10.49 | 18.31 | 18.72 | 14.79 | 0 |
| 1722268500 | 18.02 | -0.88 | -4.66 | 19.95 | 20.6 | 17.71 | 0 |
| 1722009300 | 18.9 | 0.73 | 4.02 | 18.52 | 20.15 | 18.46 | 100 |
| 1721922900 | 18.17 | -3.51 | -16.19 | 19.33 | 19.44 | 15.51 | 210 |
| 1721836500 | 21.68 | -5.75 | -20.96 | 25.37 | 25.5 | 21.64 | 0 |
| 1721750100 | 27.43 | 2.58 | 10.38 | 25.88 | 27.43 | 24.24 | 0 |
| 1721663700 | 24.85 | -3.6 | -12.65 | 27.53 | 28.76 | 24.85 | 0 |
| 1721404500 | 28.45 | 3.01 | 11.83 | 28.65 | 28.98 | 26.51 | 0 |
| 1721318100 | 25.44 | -4.38 | -14.69 | 32.67 | 32.67 | 25.34 | 0 |
| 1721231700 | 29.82 | -5.6 | -15.81 | 33.119999 | 33.369999 | 29.27 | 0 |
| 1721145300 | 35.42 | -2.8 | -7.33 | 37.42 | 37.52 | 33.87 | 0 |
| 1721058900 | 38.22 | 0.65 | 1.73 | 40.45 | 41.92 | 37.02 | 0 |
| 1720799700 | 37.57 | 2 | 5.62 | 35.35 | 38.72 | 35.17 | 0 |
| 1720713300 | 35.57 | -1.5 | -4.05 | 36.8 | 38.47 | 34.27 | 0 |
| 1720626900 | 37.07 | -0.95 | -2.50 | 37.77 | 38.35 | 34.52 | 0 |
| 1720540500 | 38.02 | 0 | 0.00 | 37.75 | 39.82 | 37.6 | 0 |
| 1720454100 | 38.02 | 7 | 22.57 | 32.45 | 38.12 | 32.42 | 0 |
| 1720194900 | 31.02 | -1.45 | -4.47 | 32.45 | 33.65 | 30.72 | 0 |
| 1720108500 | 32.47 | 0.85 | 2.69 | 32.22 | 32.65 | 32.02 | 0 |
| 1720022100 | 31.62 | -0.3 | -0.94 | 31.67 | 32.4 | 30.02 | 0 |
| 1719935700 | 31.92 | 1.9 | 6.33 | 29.22 | 32.52 | 28.25 | 0 |
| 1719849300 | 30.02 | -3.05 | -9.22 | 31.62 | 31.82 | 25.65 | 0 |
| 1719590100 | 33.07 | -1.4 | -4.06 | 37.35 | 38.72 | 32.97 | 0 |
| 1719503700 | 34.47 | 4.89 | 16.53 | 30.17 | 34.67 | 29.89 | 0 |
| 1719417300 | 29.58 | -2.89 | -8.90 | 33.65 | 33.65 | 29.48 | 0 |
| 1719330900 | 32.47 | 0.7 | 2.20 | 30.3 | 33 | 30.15 | 0 |
| 1719244500 | 31.77 | -6.4 | -16.77 | 37.8 | 37.95 | 31.07 | 0 |
| 1718985300 | 38.17 | -7.85 | -17.06 | 40.72 | 41.1 | 35.07 | 0 |
| 1718898900 | 46.02 | 5.27 | 12.93 | 42.7 | 47.25 | 41.95 | 0 |
| 1718812500 | 40.75 | 2.03 | 5.24 | 40.3 | 40.85 | 40.15 | 0 |
| 1718726100 | 38.72 | 5.4 | 16.21 | 37.75 | 40.97 | 36.52 | 0 |
| 1718639700 | 33.32 | 1.25 | 3.90 | 32.67 | 33.95 | 31.42 | 27 |
| 1718380500 | 32.07 | -0.6 | -1.84 | 35.67 | 36.45 | 32.07 | 12 |
| 1718294100 | 32.67 | 5.74 | 21.31 | 26.87 | 32.67 | 26.23 | 15 |
| 1718207700 | 26.93 | 0.81 | 3.10 | 25.95 | 27.92 | 25.77 | 0 |
| 1718121300 | 26.12 | -2.13 | -7.54 | 27.31 | 27.83 | 25.13 | 13 |
| 1718034900 | 28.25 | 2.39 | 9.24 | 24.99 | 28.51 | 24.32 | 13 |
| 1717775700 | 25.86 | 0.55 | 2.17 | 26.5 | 26.5 | 24.69 | 22 |
| 1717689300 | 25.31 | -3.68 | -12.69 | 28.77 | 29.21 | 24.21 | 25 |
| 1717602900 | 28.99 | 4.45 | 18.13 | 26.57 | 30.07 | 26.32 | 15 |
| 1717516500 | 24.54 | -0.28 | -1.13 | 25.52 | 25.79 | 23.78 | 10 |
| 1717430100 | 24.82 | -0.34 | -1.35 | 28.06 | 29.25 | 24.43 | 10 |
| 1717170900 | 25.16 | -4.86 | -16.19 | 29.32 | 30.72 | 24.84 | 10 |
| 1717084500 | 30.02 | -1.7 | -5.36 | 31.6 | 32.049999 | 29.83 | 0 |
| 1716998100 | 31.72 | -5.2 | -14.08 | 35.1 | 35.17 | 30.92 | 0 |
| 1716911700 | 36.92 | 0 | 0.00 | 37.1 | 37.95 | 35.07 | 10 |
| 1716825300 | 36.92 | 1.45 | 4.09 | 36.42 | 37.05 | 36.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
