We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 34.47 | 4.89 | 16.53 | 30.17 | 34.67 | 29.89 | 0 |
| 1719417300 | 29.58 | -2.89 | -8.90 | 33.65 | 33.65 | 29.48 | 0 |
| 1719330900 | 32.47 | 0.7 | 2.20 | 30.3 | 33 | 30.15 | 0 |
| 1719244500 | 31.77 | -6.4 | -16.77 | 37.8 | 37.95 | 31.07 | 0 |
| 1718985300 | 38.17 | -7.85 | -17.06 | 40.72 | 41.1 | 35.07 | 0 |
| 1718898900 | 46.02 | 5.27 | 12.93 | 42.7 | 47.25 | 41.95 | 0 |
| 1718812500 | 40.75 | 2.03 | 5.24 | 40.3 | 40.85 | 40.15 | 0 |
| 1718726100 | 38.72 | 5.4 | 16.21 | 37.75 | 40.97 | 36.52 | 0 |
| 1718639700 | 33.32 | 1.25 | 3.90 | 32.67 | 33.95 | 31.42 | 27 |
| 1718380500 | 32.07 | -0.6 | -1.84 | 35.67 | 36.45 | 32.07 | 12 |
| 1718294100 | 32.67 | 5.74 | 21.31 | 26.87 | 32.67 | 26.23 | 15 |
| 1718207700 | 26.93 | 0.81 | 3.10 | 25.95 | 27.92 | 25.77 | 0 |
| 1718121300 | 26.12 | -2.13 | -7.54 | 27.31 | 27.83 | 25.13 | 13 |
| 1718034900 | 28.25 | 2.39 | 9.24 | 25.04 | 28.51 | 24.32 | 13 |
| 1717775700 | 25.86 | 0.55 | 2.17 | 26.5 | 26.5 | 24.69 | 22 |
| 1717689300 | 25.31 | -3.68 | -12.69 | 28.77 | 29.21 | 24.21 | 25 |
| 1717602900 | 28.99 | 4.45 | 18.13 | 26.57 | 30.07 | 26.32 | 15 |
| 1717516500 | 24.54 | -0.28 | -1.13 | 25.52 | 25.79 | 23.78 | 10 |
| 1717430100 | 24.82 | -0.34 | -1.35 | 28.06 | 29.25 | 24.43 | 10 |
| 1717170900 | 25.16 | -4.86 | -16.19 | 29.32 | 30.72 | 24.84 | 10 |
| 1717084500 | 30.02 | -1.7 | -5.36 | 31.6 | 32.049999 | 29.83 | 0 |
| 1716998100 | 31.72 | -5.2 | -14.08 | 35.1 | 35.17 | 30.92 | 0 |
| 1716911700 | 36.92 | 0 | 0.00 | 37.1 | 37.95 | 35.07 | 10 |
| 1716825300 | 36.92 | 1.45 | 4.09 | 36.42 | 37.05 | 36.37 | 0 |
| 1716566100 | 35.47 | -2.05 | -5.46 | 34.27 | 36.82 | 32.27 | 10 |
| 1716479700 | 37.52 | 0.3 | 0.81 | 39.4 | 43.22 | 34.82 | 10 |
| 1716393300 | 37.22 | -2.2 | -5.58 | 38.7 | 39.07 | 36.52 | 0 |
| 1716306900 | 39.42 | 3.85 | 10.82 | 38.42 | 39.47 | 36.12 | 0 |
| 1716220500 | 35.57 | -2.95 | -7.66 | 37.15 | 39.67 | 34.92 | 20 |
| 1715961300 | 38.52 | -2.75 | -6.66 | 39.3 | 40.27 | 37.32 | 0 |
| 1715874900 | 41.27 | 4.55 | 12.39 | 42.22 | 43.42 | 40.07 | 10 |
| 1715788500 | 36.72 | 6.98 | 23.47 | 30.8 | 37.02 | 30.35 | 15 |
| 1715702100 | 29.74 | 2.27 | 8.26 | 26.7 | 30.17 | 25.85 | 0 |
| 1715615700 | 27.47 | -1.74 | -5.96 | 29.32 | 29.87 | 25.46 | 0 |
| 1715356500 | 29.21 | -0.61 | -2.05 | 29.16 | 31.45 | 28.31 | 10 |
| 1715270100 | 29.82 | -1.6 | -5.09 | 30.55 | 31.9 | 27.94 | 0 |
| 1715183700 | 31.42 | 0.55 | 1.78 | 30.82 | 32.47 | 29.13 | 30 |
| 1715097300 | 30.87 | 0.45 | 1.48 | 31.2 | 31.37 | 29.54 | 0 |
| 1715010900 | 30.42 | 3.53 | 13.13 | 27.71 | 30.42 | 27.71 | 10 |
| 1714751700 | 26.89 | 4.14 | 18.20 | 25.6 | 28.49 | 24.44 | 5 |
| 1714665300 | 22.75 | -14.32 | -38.63 | 24.78 | 26.17 | 20.83 | 15 |
| 1714492500 | 37.07 | 1 | 2.77 | 37.67 | 39.15 | 36.4 | 10 |
| 1714406100 | 36.07 | 3.85 | 11.95 | 35.77 | 36.27 | 32.17 | 0 |
| 1714146900 | 32.22 | 7.72 | 31.51 | 30.15 | 32.92 | 28.23 | 0 |
| 1714060500 | 24.5 | -0.99 | -3.88 | 22.24 | 25.58 | 21.88 | 0 |
| 1713974100 | 25.49 | -0.75 | -2.86 | 28.32 | 29.2 | 24.94 | 10 |
| 1713887700 | 26.24 | 6.4 | 32.26 | 22.06 | 28.1 | 21.89 | 0 |
| 1713801300 | 19.84 | -5.71 | -22.35 | 22.63 | 23.77 | 18.18 | 0 |
| 1713542100 | 25.55 | -18.92 | -42.55 | 39.9 | 42.02 | 25.55 | 0 |
| 1713455700 | 44.47 | -1.5 | -3.26 | 45.6 | 46.37 | 41.07 | 0 |
| 1713369300 | 45.97 | 5.15 | 12.62 | 45.4 | 49 | 44.17 | 3 |
| 1713282900 | 40.82 | 0.55 | 1.37 | 37.72 | 41.05 | 36.75 | 0 |
| 1713196500 | 40.27 | 1 | 2.55 | 38.12 | 41.62 | 37.62 | 0 |
| 1712937300 | 39.27 | -2.25 | -5.42 | 43.5 | 43.5 | 38.57 | 0 |
| 1712850900 | 41.52 | 1.25 | 3.10 | 39.2 | 42.62 | 38.87 | 0 |
| 1712764500 | 40.27 | 3.75 | 10.27 | 37.82 | 40.37 | 34.9 | 0 |
| 1712678100 | 36.52 | -3.25 | -8.17 | 40.72 | 40.87 | 36.47 | 0 |
| 1712591700 | 39.77 | -3.85 | -8.83 | 43.07 | 44.67 | 39.22 | 0 |
| 1712332500 | 43.62 | -5.2 | -10.65 | 44.65 | 45.92 | 42.92 | 0 |
| 1712246100 | 48.82 | 1.15 | 2.41 | 50.37 | 52.4 | 48.67 | 0 |
| 1712159700 | 47.67 | 0.35 | 0.74 | 47.3 | 47.67 | 44.62 | 0 |
| 1712073300 | 47.32 | -1.35 | -2.77 | 51.57 | 52.4 | 46.12 | 0 |
| 1711644900 | 48.67 | 0.55 | 1.14 | 50.45 | 51.07 | 47.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
