We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.064 | -0.01 | -1.02 | 1.077 | 1.086 | 1.031 | 0 |
| 1721750100 | 1.075 | 0.02 | 1.70 | 1.078 | 1.096 | 1.057 | 0 |
| 1721663700 | 1.057 | 0.08 | 7.64 | 1.0089999 | 1.063 | 1.0089999 | 0 |
| 1721404500 | 0.982 | -0.031 | -3.06 | 1.033 | 1.035 | 0.979 | 0 |
| 1721318100 | 1.0129999 | 0.02 | 2.43 | 1.006 | 1.033 | 1.0009999 | 0 |
| 1721231700 | 0.989 | 0.012 | 1.23 | 0.98 | 1 | 0.967 | 0 |
| 1721145300 | 0.977 | 0.025 | 2.63 | 0.954 | 0.992 | 0.925 | 0 |
| 1721058900 | 0.952 | -0.015 | -1.55 | 0.965 | 0.977 | 0.933 | 0 |
| 1720799700 | 0.967 | 0.028 | 2.98 | 0.956 | 0.968 | 0.938 | 0 |
| 1720713300 | 0.939 | 0.012 | 1.29 | 0.944 | 0.953 | 0.892 | 0 |
| 1720626900 | 0.927 | 0.033 | 3.69 | 0.915 | 0.94 | 0.888 | 2000 |
| 1720540500 | 0.894 | -0.028 | -3.04 | 0.935 | 0.935 | 0.888 | 0 |
| 1720454100 | 0.922 | 0.021 | 2.33 | 0.913 | 0.97 | 0.891 | 0 |
| 1720194900 | 0.901 | -0.032 | -3.43 | 0.951 | 0.951 | 0.876 | 400 |
| 1720108500 | 0.933 | 0.01 | 1.08 | 0.945 | 0.946 | 0.924 | 0 |
| 1720022100 | 0.923 | 0.038 | 4.29 | 0.912 | 0.935 | 0.888 | 0 |
| 1719935700 | 0.885 | -0.049 | -5.25 | 0.94 | 0.94 | 0.868 | 0 |
| 1719849300 | 0.934 | 0.1140001 | 13.90 | 0.916 | 0.935 | 0.894 | 0 |
| 1719590100 | 0.8199999 | 0.001 | 0.12 | 0.842 | 0.87 | 0.81 | 0 |
| 1719503700 | 0.8189999 | -0.059 | -6.72 | 0.916 | 0.919 | 0.809 | 0 |
| 1719417300 | 0.878 | 0.01 | 1.15 | 0.909 | 0.911 | 0.846 | 0 |
| 1719330900 | 0.868 | -0.022 | -2.47 | 0.896 | 0.903 | 0.859 | 0 |
| 1719244500 | 0.89 | 0.0770001 | 9.47 | 0.831 | 0.89 | 0.828 | 0 |
| 1718985300 | 0.8129999 | -0.042 | -4.91 | 0.881 | 0.881 | 0.78 | 0 |
| 1718898900 | 0.855 | 0.032 | 3.89 | 0.84 | 0.867 | 0.832 | 2100 |
| 1718812500 | 0.823 | 0.037 | 4.71 | 0.799 | 0.839 | 0.77 | 0 |
| 1718726100 | 0.786 | 0.056 | 7.67 | 0.799 | 0.807 | 0.762 | 0 |
| 1718639700 | 0.73 | 0.056 | 8.31 | 0.699 | 0.753 | 0.6939999 | 0 |
| 1718380500 | 0.674 | -0.109 | -13.92 | 0.788 | 0.795 | 0.624 | 1000 |
| 1718294100 | 0.783 | -0.122 | -13.48 | 0.908 | 0.918 | 0.772 | 2000 |
| 1718207700 | 0.905 | 0.058 | 6.85 | 0.872 | 0.907 | 0.864 | 0 |
| 1718121300 | 0.847 | -0.082 | -8.83 | 0.955 | 0.959 | 0.8129999 | 2000 |
| 1718034900 | 0.929 | -0.023 | -2.42 | 0.966 | 0.966 | 0.892 | 300 |
| 1717775700 | 0.952 | -0.025 | -2.56 | 0.98 | 0.986 | 0.922 | 0 |
| 1717689300 | 0.977 | 0.068 | 7.48 | 0.941 | 0.979 | 0.879 | 2000 |
| 1717602900 | 0.909 | -0.013 | -1.41 | 0.956 | 0.965 | 0.903 | 2690 |
| 1717516500 | 0.922 | -0.085 | -8.44 | 1.024 | 1.024 | 0.914 | 5500 |
| 1717430100 | 1.0069999 | 0.03 | 2.86 | 1.0189999 | 1.023 | 0.994 | 0 |
| 1717170900 | 0.979 | -0.003 | -0.31 | 0.995 | 1.02 | 0.974 | 0 |
| 1717084500 | 0.982 | 0.08 | 8.87 | 0.899 | 0.983 | 0.896 | 0 |
| 1716998100 | 0.902 | -0.077 | -7.87 | 0.967 | 0.983 | 0.88 | 2000 |
| 1716911700 | 0.979 | 0.048 | 5.16 | 0.969 | 1.008 | 0.966 | 11367 |
| 1716825300 | 0.931 | 0.008 | 0.87 | 0.934 | 0.937 | 0.895 | 0 |
| 1716566100 | 0.923 | 0.006 | 0.65 | 0.871 | 0.923 | 0.869 | 0 |
| 1716479700 | 0.917 | 0 | 0.00 | 0.921 | 0.931 | 0.886 | 3000 |
| 1716393300 | 0.917 | -0.012 | -1.29 | 0.951 | 0.951 | 0.908 | 3000 |
| 1716306900 | 0.929 | -0.007 | -0.75 | 0.949 | 0.956 | 0.908 | 0 |
| 1716220500 | 0.936 | -0.079 | -7.78 | 1.026 | 1.026 | 0.931 | 0 |
| 1715961300 | 1.0149999 | 0.02 | 2.32 | 1.0109999 | 1.02 | 0.995 | 20000 |
| 1715874900 | 0.992 | 0 | 0.00 | 1.022 | 1.022 | 0.977 | 0 |
| 1715788500 | 0.992 | 0.014 | 1.43 | 1.021 | 1.021 | 0.958 | 0 |
| 1715702100 | 0.978 | 0.081 | 9.03 | 0.916 | 0.996 | 0.899 | 3000 |
| 1715615700 | 0.897 | 0.03 | 3.46 | 0.914 | 0.914 | 0.871 | 3000 |
| 1715356500 | 0.867 | 0.018 | 2.12 | 0.868 | 0.876 | 0.846 | 0 |
| 1715270100 | 0.849 | -0.018 | -2.08 | 0.882 | 0.883 | 0.812 | 0 |
| 1715183700 | 0.867 | -0.003 | -0.34 | 0.885 | 0.896 | 0.835 | 0 |
| 1715097300 | 0.87 | 0.043 | 5.20 | 0.858 | 0.87 | 0.837 | 0 |
| 1715010900 | 0.827 | 0.09 | 12.21 | 0.788 | 0.84 | 0.772 | 0 |
| 1714751700 | 0.737 | -0.125 | -14.50 | 0.886 | 0.891 | 0.717 | 0 |
| 1714665300 | 0.862 | 0.0490001 | 6.03 | 0.842 | 0.865 | 0.81 | 0 |
| 1714492500 | 0.8129999 | -0.008 | -0.97 | 0.835 | 0.848 | 0.809 | 0 |
| 1714406100 | 0.8209999 | -0.005 | -0.61 | 0.842 | 0.851 | 0.801 | 0 |
| 1714146900 | 0.826 | 0.044 | 5.63 | 0.834 | 0.837 | 0.786 | 0 |
| 1714060500 | 0.782 | -0.01 | -1.26 | 0.823 | 0.829 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
