We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.594 | 0.11 | 22.73 | 0.723 | 0.729 | 0.558 | 0 |
| 1729007700 | 0.484 | 0.113 | 30.46 | 0.353 | 0.557 | 0.2085 | 0 |
| 1728921300 | 0.371 | -0.049 | -11.67 | 0.449 | 0.451 | 0.364 | 0 |
| 1728662100 | 0.42 | -0.232 | -35.58 | 0.653 | 0.674 | 0.401 | 0 |
| 1728575700 | 0.652 | 0.066 | 11.26 | 0.601 | 0.657 | 0.593 | 0 |
| 1728489300 | 0.586 | -0.078 | -11.75 | 0.679 | 0.6889999 | 0.586 | 0 |
| 1728402900 | 0.664 | -0.023 | -3.35 | 0.736 | 0.746 | 0.664 | 0 |
| 1728316500 | 0.687 | -0.08 | -10.43 | 0.738 | 0.783 | 0.681 | 0 |
| 1728057300 | 0.767 | -0.046 | -5.66 | 0.844 | 0.856 | 0.682 | 0 |
| 1727970900 | 0.8129999 | 0.0499999 | 6.55 | 0.778 | 0.853 | 0.778 | 0 |
| 1727884500 | 0.763 | -0.042 | -5.22 | 0.805 | 0.837 | 0.724 | 0 |
| 1727798100 | 0.805 | 0.091 | 12.75 | 0.72 | 0.842 | 0.719 | 0 |
| 1727711700 | 0.714 | 0.012 | 1.71 | 0.784 | 0.804 | 0.709 | 0 |
| 1727452500 | 0.702 | -0.11 | -13.55 | 0.797 | 0.801 | 0.699 | 0 |
| 1727366100 | 0.812 | -0.078 | -8.76 | 0.908 | 0.933 | 0.787 | 0 |
| 1727279700 | 0.89 | 0.114 | 14.69 | 0.839 | 0.89 | 0.8189999 | 0 |
| 1727193300 | 0.776 | 0.055 | 7.63 | 0.74 | 0.783 | 0.68 | 0 |
| 1727106900 | 0.721 | -0.044 | -5.75 | 0.76 | 0.796 | 0.679 | 0 |
| 1726847700 | 0.765 | 0 | 0.00 | 0.6949999 | 0.776 | 0.677 | 0 |
| 1726761300 | 0.765 | -0.194 | -20.23 | 0.933 | 0.933 | 0.765 | 0 |
| 1726674900 | 0.959 | -0.036 | -3.62 | 0.999 | 1.018 | 0.954 | 0 |
| 1726588500 | 0.995 | -0.113 | -10.20 | 1.1 | 1.1 | 0.995 | 0 |
| 1726502100 | 1.108 | -0.04 | -3.06 | 1.18 | 1.181 | 1.047 | 0 |
| 1726242900 | 1.143 | -0.03 | -2.72 | 1.195 | 1.198 | 1.102 | 0 |
| 1726156500 | 1.175 | -0.1 | -7.70 | 1.186 | 1.211 | 1.152 | 0 |
| 1726070100 | 1.273 | 0.12 | 10.70 | 1.162 | 1.289 | 1.155 | 0 |
| 1725983700 | 1.15 | 0.11 | 10.58 | 0.925 | 1.171 | 0.923 | 0 |
| 1725897300 | 1.04 | 0.06 | 6.12 | 1.041 | 1.069 | 0.888 | 0 |
| 1725638100 | 0.98 | 0.133 | 15.70 | 0.898 | 0.985 | 0.842 | 250 |
| 1725551700 | 0.847 | 0.058 | 7.35 | 0.873 | 0.877 | 0.791 | 0 |
| 1725465300 | 0.789 | 0.014 | 1.81 | 0.839 | 0.861 | 0.755 | 0 |
| 1725378900 | 0.775 | 0.056 | 7.79 | 0.744 | 0.846 | 0.723 | 0 |
| 1725292500 | 0.719 | -0.053 | -6.87 | 0.727 | 0.767 | 0.719 | 0 |
| 1725033300 | 0.772 | -0.006 | -0.77 | 0.768 | 0.784 | 0.728 | 0 |
| 1724946900 | 0.778 | -0.007 | -0.89 | 0.8159999 | 0.823 | 0.769 | 0 |
| 1724860500 | 0.785 | 0.035 | 4.67 | 0.802 | 0.836 | 0.758 | 0 |
| 1724774100 | 0.75 | -0.019 | -2.47 | 0.783 | 0.806 | 0.736 | 0 |
| 1724687700 | 0.769 | 0.056 | 7.85 | 0.77 | 0.772 | 0.71 | 0 |
| 1724428500 | 0.713 | -0.187 | -20.78 | 0.905 | 0.905 | 0.713 | 0 |
| 1724342100 | 0.9 | -0.006 | -0.66 | 0.907 | 0.921 | 0.887 | 0 |
| 1724255700 | 0.906 | 0.081 | 9.82 | 0.8179999 | 0.91 | 0.798 | 0 |
| 1724169300 | 0.825 | 0.029 | 3.64 | 0.788 | 0.829 | 0.761 | 0 |
| 1724082900 | 0.796 | -0.06 | -7.01 | 0.829 | 0.837 | 0.782 | 0 |
| 1723823700 | 0.856 | -0.213 | -19.93 | 0.915 | 0.942 | 0.849 | 0 |
| 1723650900 | 1.069 | -0.07 | -6.31 | 1.135 | 1.149 | 1.065 | 250 |
| 1723564500 | 1.141 | 0.03 | 2.98 | 1.16 | 1.175 | 1.108 | 0 |
| 1723478100 | 1.108 | -0.01 | -0.45 | 1.165 | 1.166 | 1.069 | 0 |
| 1723218900 | 1.113 | -0.03 | -2.28 | 1.145 | 1.174 | 1.095 | 0 |
| 1723132500 | 1.139 | -0.09 | -6.94 | 1.34 | 1.352 | 1.1379999 | 0 |
| 1723046100 | 1.224 | -0.01 | -1.13 | 1.2629999 | 1.27 | 1.113 | 0 |
| 1722959700 | 1.238 | -0.08 | -6.14 | 1.268 | 1.303 | 1.164 | 0 |
| 1722873300 | 1.319 | 0.21 | 18.51 | 1.226 | 1.575 | 1.16 | 0 |
| 1722614100 | 1.113 | 0.38 | 51.84 | 0.757 | 1.133 | 0.739 | 0 |
| 1722527700 | 0.733 | 0.264 | 56.29 | 0.573 | 0.755 | 0.542 | 0 |
| 1722441300 | 0.469 | 0.004 | 0.86 | 0.489 | 0.516 | 0.453 | 0 |
| 1722354900 | 0.465 | -0.114 | -19.69 | 0.637 | 0.643 | 0.444 | 0 |
| 1722268500 | 0.579 | 0.071 | 13.98 | 0.537 | 0.616 | 0.519 | 0 |
| 1722009300 | 0.508 | -0.104 | -16.99 | 0.598 | 0.611 | 0.497 | 0 |
| 1721922900 | 0.612 | -0.02 | -3.16 | 0.683 | 0.712 | 0.612 | 0 |
| 1721836500 | 0.632 | 0.0660001 | 11.66 | 0.607 | 0.657 | 0.582 | 0 |
| 1721750100 | 0.5659999 | 0.0079999 | 1.43 | 0.619 | 0.629 | 0.548 | 0 |
| 1721663700 | 0.558 | 0.058 | 11.60 | 0.55 | 0.5679999 | 0.487 | 0 |
| 1721404500 | 0.5 | 0.076 | 17.92 | 0.573 | 0.589 | 0.478 | 0 |
| 1721318100 | 0.424 | 0.103 | 32.09 | 0.318 | 0.424 | 0.309 | 0 |
| 1721231700 | 0.321 | -0.092 | -22.28 | 0.357 | 0.4079999 | 0.2844999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
