We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1723218900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1723132500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1723046100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722959700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722873300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722614100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722527700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722441300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722354900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722268500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1722009300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721922900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721836500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721750100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721663700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721404500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721318100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721231700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721145300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1721058900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720799700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720713300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720626900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720540500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720454100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720194900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720108500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1720022100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719935700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719849300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719590100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719503700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719417300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719330900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1719244500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718985300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718898900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718812500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718726100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718639700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1718380500 | 0.476 | -0.69 | -59.18 | 1.109 | 1.1399999 | 0.34 | 91105 |
| 1718294100 | 1.166 | -0.5 | -30.18 | 1.57 | 1.57 | 1.054 | 25027 |
| 1718207700 | 1.67 | 0.14 | 8.79 | 1.675 | 1.735 | 1.2689999 | 250 |
| 1718121300 | 1.535 | -0.2 | -11.27 | 1.82 | 1.94 | 1.412 | 1327 |
| 1718034900 | 1.73 | 0.05 | 3.28 | 1.745 | 1.75 | 1.234 | 3203 |
| 1717775700 | 1.675 | -0.16 | -8.47 | 1.74 | 1.88 | 1.495 | 401 |
| 1717689300 | 1.83 | 0.1 | 5.78 | 1.84 | 1.845 | 1.72 | 100 |
| 1717602900 | 1.73 | 0.27 | 18.57 | 1.625 | 1.91 | 1.595 | 2 |
| 1717516500 | 1.459 | -0.25 | -14.43 | 1.73 | 1.73 | 1.365 | 3262 |
| 1717430100 | 1.705 | -0.08 | -4.21 | 2.0299999 | 2.145 | 1.67 | 802 |
| 1717170900 | 1.78 | -0.22 | -10.78 | 2.085 | 2.1 | 1.715 | 1 |
| 1717084500 | 1.995 | 0.14 | 7.55 | 1.795 | 2.215 | 1.79 | 0 |
| 1716998100 | 1.855 | -0.39 | -17.19 | 2.23 | 2.23 | 1.7 | 0 |
| 1716911700 | 2.24 | -0.22 | -8.76 | 2.56 | 2.57 | 2.075 | 0 |
| 1716825300 | 2.455 | 0.36 | 16.90 | 2.2799999 | 2.455 | 2.225 | 4166 |
| 1716566100 | 2.1 | 0.1 | 4.74 | 1.91 | 2.18 | 1.91 | 850 |
| 1716479700 | 2.005 | 0.05 | 2.82 | 2.115 | 2.305 | 1.93 | 4450 |
| 1716393300 | 1.95 | -0.07 | -3.23 | 1.745 | 2.035 | 1.715 | 0 |
| 1716306900 | 2.015 | -0.23 | -10.04 | 2.205 | 2.225 | 1.965 | 2800 |
| 1716220500 | 2.24 | -0.18 | -7.44 | 2.645 | 2.645 | 2.235 | 0 |
| 1715961300 | 2.42 | -0.32 | -11.68 | 2.71 | 2.72 | 2.37 | 0 |
| 1715874900 | 2.74 | -0.23 | -7.59 | 3.07 | 3.07 | 2.5299999 | 2350 |
| 1715788500 | 2.965 | -0.14 | -4.35 | 3.2799999 | 3.35 | 2.84 | 0 |
| 1715702100 | 3.1 | 0.37 | 13.55 | 2.715 | 3.18 | 2.715 | 3176 |
| 1715615700 | 2.73 | 0.87 | 46.38 | 2.14 | 2.73 | 1.965 | 7006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
