We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 68.35 | 4.3 | 6.71 | 65.67 | 69.15 | 63.2 | 0 |
| 1720713300 | 64.05 | -4.9 | -7.11 | 71.8 | 71.9 | 64.05 | 0 |
| 1720626900 | 68.95 | 4.7 | 7.32 | 65.75 | 68.95 | 65 | 0 |
| 1720540500 | 64.25 | -1.85 | -2.80 | 66.97 | 67.5 | 62.2 | 0 |
| 1720454100 | 66.099999 | 8.65 | 15.06 | 59.4 | 67.35 | 57.55 | 123 |
| 1720194900 | 57.45 | -6.5 | -10.16 | 64.519999 | 65.7 | 57.25 | 0 |
| 1720108500 | 63.95 | 5.3 | 9.04 | 62.15 | 64.2 | 60.8 | 0 |
| 1720022100 | 58.65 | 7.65 | 15.00 | 56.1 | 64.05 | 54.9 | 0 |
| 1719935700 | 51 | -0.9 | -1.73 | 52.82 | 52.82 | 46.4 | 103 |
| 1719849300 | 51.9 | 1.1 | 2.17 | 53.6 | 54.5 | 49 | 0 |
| 1719590100 | 50.8 | -3.3 | -6.10 | 55.3 | 55.8 | 50.8 | 0 |
| 1719503700 | 54.1 | -7.2 | -11.75 | 59.17 | 60.95 | 53.25 | 0 |
| 1719417300 | 61.3 | -5.25 | -7.89 | 68.67 | 68.72 | 59.2 | 0 |
| 1719330900 | 66.55 | 2.15 | 3.34 | 65.42 | 68.5 | 61.7 | 0 |
| 1719244500 | 64.4 | 6.35 | 10.94 | 60.15 | 64.95 | 59.1 | 0 |
| 1718985300 | 58.05 | -3.25 | -5.30 | 63.75 | 63.85 | 55.1 | 0 |
| 1718898900 | 61.3 | 5.3 | 9.46 | 58.2 | 62.8 | 56 | 0 |
| 1718812500 | 56 | 1.65 | 3.04 | 56.1 | 58.1 | 53.85 | 0 |
| 1718726100 | 54.35 | -2.15 | -3.81 | 60.25 | 60.3 | 54.25 | 0 |
| 1718639700 | 56.5 | 5.1 | 9.92 | 54.87 | 58.45 | 53.75 | 0 |
| 1718380500 | 51.4 | -6.8 | -11.68 | 60.45 | 60.45 | 49.75 | 0 |
| 1718294100 | 58.2 | -7.05 | -10.80 | 64.2 | 64.2 | 57 | 0 |
| 1718207700 | 65.25 | 11.75 | 21.96 | 56.55 | 65.25 | 54.3 | 0 |
| 1718121300 | 53.5 | -2.65 | -4.72 | 57.5 | 57.6 | 53.2 | 0 |
| 1718034900 | 56.15 | 0.55 | 0.99 | 53.9 | 56.15 | 53.5 | 0 |
| 1717775700 | 55.6 | -4.5 | -7.49 | 58.1 | 58.4 | 51.6 | 0 |
| 1717689300 | 60.1 | 2.35 | 4.07 | 59.4 | 61.7 | 58.4 | 0 |
| 1717602900 | 57.75 | 6.95 | 13.68 | 52.15 | 60.15 | 51.4 | 0 |
| 1717516500 | 50.8 | 2.75 | 5.72 | 48.5 | 51.3 | 46.05 | 25 |
| 1717430100 | 48.05 | -0.8 | -1.64 | 53.02 | 53.07 | 45.7 | 0 |
| 1717170900 | 48.85 | -0.85 | -1.71 | 52.22 | 52.22 | 47.4 | 0 |
| 1717084500 | 49.7 | 1.6 | 3.33 | 47.65 | 51.2 | 45.2 | 0 |
| 1716998100 | 48.1 | -3.45 | -6.69 | 52.27 | 53.05 | 46.8 | 0 |
| 1716911700 | 51.55 | -8.1 | -13.58 | 60.75 | 60.9 | 50.2 | 0 |
| 1716825300 | 59.65 | 1.75 | 3.02 | 58.25 | 60.2 | 56.1 | 0 |
| 1716566100 | 57.9 | -0.1 | -0.17 | 57.35 | 59.15 | 56.35 | 0 |
| 1716479700 | 58 | -0.9 | -1.53 | 59.85 | 62.05 | 54 | 20 |
| 1716393300 | 58.9 | 2.05 | 3.61 | 58.9 | 59.35 | 53.9 | 0 |
| 1716306900 | 56.85 | -1.05 | -1.81 | 58.4 | 58.45 | 54.35 | 0 |
| 1716220500 | 57.9 | -3.8 | -6.16 | 63.3 | 63.35 | 57.85 | 3 |
| 1715961300 | 61.7 | 1.7 | 2.83 | 61.2 | 62 | 59.5 | 1 |
| 1715874900 | 60 | 5.65 | 10.40 | 57.42 | 62.8 | 55.95 | 0 |
| 1715788500 | 54.35 | 0.6 | 1.12 | 54.85 | 54.85 | 51.4 | 0 |
| 1715702100 | 53.75 | 2.65 | 5.19 | 52.17 | 53.8 | 49.9 | 0 |
| 1715615700 | 51.1 | 3.9 | 8.26 | 50.8 | 51.8 | 47.65 | 0 |
| 1715356500 | 47.2 | -4.3 | -8.35 | 54.32 | 54.42 | 46.1 | 0 |
| 1715270100 | 51.5 | 0 | 0.00 | 53.17 | 53.22 | 47.8 | 20 |
| 1715183700 | 51.5 | -2.55 | -4.72 | 47.85 | 53.9 | 44.65 | 20 |
| 1715097300 | 54.05 | -16.7 | -23.60 | 73.25 | 78.75 | 46.85 | 0 |
| 1715010900 | 70.75 | -2.45 | -3.35 | 75.5 | 75.8 | 69.3 | 0 |
| 1714751700 | 73.2 | 3.9 | 5.63 | 72.7 | 76.75 | 72 | 0 |
| 1714665300 | 69.3 | 7.75 | 12.59 | 64.2 | 71.85 | 60.4 | 0 |
| 1714492500 | 61.55 | -6.1 | -9.02 | 69.72 | 69.77 | 61.3 | 0 |
| 1714406100 | 67.65 | -1.35 | -1.96 | 71.37 | 71.37 | 65.849999 | 0 |
| 1714146900 | 69 | 7.15 | 11.56 | 63 | 69.5 | 60.25 | 0 |
| 1714060500 | 61.85 | -5.95 | -8.78 | 67.82 | 70.8 | 58.65 | 0 |
| 1713974100 | 67.8 | -2.05 | -2.93 | 71.97 | 72.15 | 66.7 | 0 |
| 1713887700 | 69.85 | 12.45 | 21.69 | 58.95 | 69.95 | 58.95 | 0 |
| 1713801300 | 57.4 | -2.35 | -3.93 | 62.85 | 64 | 54.35 | 0 |
| 1713542100 | 59.75 | -4.35 | -6.79 | 62.3 | 65.55 | 57.8 | 0 |
| 1713455700 | 64.099999 | 0.1 | 0.16 | 66.22 | 66.269999 | 59 | 0 |
| 1713369300 | 64 | 3.45 | 5.70 | 61.15 | 67.75 | 60.45 | 0 |
| 1713282900 | 60.55 | -1.7 | -2.73 | 61.75 | 63 | 56.1 | 0 |
| 1713196500 | 62.25 | 1.25 | 2.05 | 60.45 | 69.4 | 60.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
