We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 10.12 | 1.23 | 13.84 | 9.44 | 10.34 | 9.1 | 0 |
| 1721404500 | 8.89 | -1.42 | -13.77 | 10.99 | 11.45 | 8.89 | 0 |
| 1721318100 | 10.31 | 0.18 | 1.78 | 10.59 | 11.01 | 10.31 | 0 |
| 1721231700 | 10.13 | -0.41 | -3.89 | 10.3 | 11.11 | 10.07 | 0 |
| 1721145300 | 10.54 | -0.54 | -4.87 | 10.74 | 10.8 | 9.95 | 0 |
| 1721058900 | 11.08 | -0.84 | -7.05 | 11.72 | 11.76 | 11.03 | 0 |
| 1720799700 | 11.92 | 0.62 | 5.49 | 11.62 | 11.92 | 10.81 | 0 |
| 1720713300 | 11.3 | 0.28 | 2.54 | 11.31 | 11.97 | 11.23 | 0 |
| 1720626900 | 11.02 | 1.27 | 13.03 | 9.52 | 11.02 | 9.52 | 0 |
| 1720540500 | 9.75 | -0.47 | -4.60 | 10.32 | 10.42 | 9.1199999 | 0 |
| 1720454100 | 10.22 | -0.31 | -2.94 | 10.66 | 11.19 | 9.92 | 0 |
| 1720194900 | 10.53 | -1.58 | -13.05 | 12.25 | 12.38 | 10.31 | 0 |
| 1720108500 | 12.11 | 0.38 | 3.24 | 12.05 | 12.49 | 11.88 | 0 |
| 1720022100 | 11.73 | 1.23 | 11.71 | 11.43 | 12.33 | 10 | 0 |
| 1719935700 | 10.5 | -0.57 | -5.15 | 11.58 | 11.58 | 9.2 | 0 |
| 1719849300 | 11.07 | -0.16 | -1.42 | 12.86 | 12.96 | 10.97 | 0 |
| 1719590100 | 11.23 | -0.37 | -3.19 | 12.53 | 12.67 | 11.18 | 0 |
| 1719503700 | 11.6 | -1.67 | -12.58 | 13.82 | 13.89 | 11.53 | 0 |
| 1719417300 | 13.27 | 0.48 | 3.75 | 12.57 | 13.39 | 12.55 | 0 |
| 1719330900 | 12.79 | -0.19 | -1.46 | 12.94 | 13.56 | 12.26 | 0 |
| 1719244500 | 12.98 | 1.76 | 15.69 | 11.49 | 13.13 | 10.97 | 0 |
| 1718985300 | 11.22 | -0.67 | -5.63 | 12.32 | 12.32 | 10.88 | 0 |
| 1718898900 | 11.89 | 1.37 | 13.02 | 10.91 | 11.94 | 10.85 | 0 |
| 1718812500 | 10.52 | -0.58 | -5.23 | 11.77 | 11.77 | 10.5 | 0 |
| 1718726100 | 11.1 | 0.24 | 2.21 | 11.15 | 11.69 | 10.97 | 0 |
| 1718639700 | 10.86 | 0.33 | 3.13 | 11.28 | 11.66 | 9.99 | 0 |
| 1718380500 | 10.53 | -1.67 | -13.69 | 12.97 | 12.97 | 10.15 | 0 |
| 1718294100 | 12.2 | -1.93 | -13.66 | 14.44 | 14.74 | 12.2 | 0 |
| 1718207700 | 14.13 | 1.39 | 10.91 | 13.67 | 14.53 | 12.41 | 0 |
| 1718121300 | 12.74 | -0.89 | -6.53 | 14.74 | 14.83 | 12.27 | 0 |
| 1718034900 | 13.63 | -0.19 | -1.37 | 13.28 | 13.99 | 12.31 | 0 |
| 1717775700 | 13.82 | -0.74 | -5.08 | 14.98 | 15.01 | 13.5 | 0 |
| 1717689300 | 14.56 | 0.08 | 0.55 | 15.1 | 15.2 | 14.02 | 0 |
| 1717602900 | 14.48 | 1.04 | 7.74 | 14.04 | 14.68 | 13.78 | 0 |
| 1717516500 | 13.44 | -0.27 | -1.97 | 13.73 | 14.11 | 13.01 | 0 |
| 1717430100 | 13.71 | -3.08 | -18.34 | 18.57 | 18.57 | 13.44 | 0 |
| 1717170900 | 16.79 | -0.71 | -4.06 | 18.13 | 18.13 | 16.69 | 0 |
| 1717084500 | 17.5 | 0.16 | 0.92 | 17.55 | 17.72 | 17.12 | 200 |
| 1716998100 | 17.34 | -1.13 | -6.12 | 18.59 | 18.69 | 16.8 | 450 |
| 1716911700 | 18.47 | -0.32 | -1.70 | 19.56 | 19.66 | 17.87 | 0 |
| 1716825300 | 18.79 | -0.24 | -1.26 | 19.23 | 19.33 | 17.99 | 0 |
| 1716566100 | 19.03 | 0.16 | 0.85 | 18.85 | 19.23 | 18.65 | 0 |
| 1716479700 | 18.87 | 0.08 | 0.43 | 19.61 | 20.01 | 18.57 | 0 |
| 1716393300 | 18.79 | 0.98 | 5.50 | 18.44 | 19.54 | 18 | 350 |
| 1716306900 | 17.81 | -0.03 | -0.17 | 18.36 | 18.36 | 17.17 | 0 |
| 1716220500 | 17.84 | 0.16 | 0.90 | 18.23 | 19.12 | 17.28 | 0 |
| 1715961300 | 17.68 | 0.56 | 3.27 | 17.13 | 17.68 | 16.489999 | 350 |
| 1715874900 | 17.12 | -0.73 | -4.09 | 18.61 | 18.61 | 16.719999 | 0 |
| 1715788500 | 17.85 | -0.61 | -3.30 | 18.79 | 19.04 | 17.55 | 0 |
| 1715702100 | 18.46 | 0.58 | 3.24 | 17.91 | 18.46 | 17.22 | 0 |
| 1715615700 | 17.88 | 1.13 | 6.75 | 17.02 | 17.88 | 16.44 | 0 |
| 1715356500 | 16.75 | -0.12 | -0.71 | 17.08 | 17.25 | 16.28 | 0 |
| 1715270100 | 16.87 | 0.28 | 1.69 | 17 | 17.37 | 16.57 | 0 |
| 1715183700 | 16.59 | 0.47 | 2.92 | 17.03 | 17.12 | 15.2 | 0 |
| 1715097300 | 16.12 | -1.32 | -7.57 | 17.65 | 18.12 | 14.77 | 0 |
| 1715010900 | 17.44 | -0.16 | -0.91 | 18.08 | 18.18 | 17.34 | 0 |
| 1714751700 | 17.6 | 0.68 | 4.02 | 17.78 | 18.02 | 16.8 | 0 |
| 1714665300 | 16.92 | 0.55 | 3.36 | 17.15 | 17.42 | 15.03 | 0 |
| 1714492500 | 16.37 | -3.02 | -15.58 | 19.46 | 19.56 | 16.37 | 0 |
| 1714406100 | 19.39 | 3.64 | 23.11 | 16.37 | 20.28 | 16.37 | 300 |
| 1714146900 | 15.75 | 1.17 | 8.02 | 15.83 | 16.149999 | 14.75 | 0 |
| 1714060500 | 14.58 | -0.87 | -5.63 | 15.81 | 16.27 | 14.53 | 0 |
| 1713974100 | 15.45 | -1.02 | -6.19 | 17.38 | 17.38 | 15.45 | 810 |
| 1713887700 | 16.469999 | 1.43 | 9.51 | 15.85 | 17.01 | 15.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
