We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.76 | -0.03 | -0.52 | 5.8 | 5.92 | 5.63 | 0 |
| 1720799700 | 5.79 | 0.04 | 0.70 | 5.92 | 6.03 | 5.71 | 0 |
| 1720713300 | 5.75 | -0.16 | -2.71 | 5.98 | 5.99 | 5.6 | 0 |
| 1720626900 | 5.91 | 0.12 | 2.07 | 5.72 | 5.92 | 5.72 | 0 |
| 1720540500 | 5.79 | -0.12 | -2.03 | 5.74 | 5.91 | 5.72 | 0 |
| 1720454100 | 5.91 | -0.23 | -3.75 | 6.15 | 6.33 | 5.79 | 0 |
| 1720194900 | 6.14 | -0.45 | -6.83 | 6.62 | 6.7 | 6.13 | 0 |
| 1720108500 | 6.59 | 0.49 | 8.03 | 6.24 | 6.64 | 6.21 | 0 |
| 1720022100 | 6.1 | -0.15 | -2.40 | 6.34 | 6.4 | 6.07 | 0 |
| 1719935700 | 6.25 | 0.04 | 0.64 | 6.26 | 6.59 | 6.13 | 0 |
| 1719849300 | 6.21 | 0.32 | 5.43 | 6.01 | 6.32 | 5.98 | 0 |
| 1719590100 | 5.89 | 0.24 | 4.25 | 5.7699999 | 6.12 | 5.7699999 | 0 |
| 1719503700 | 5.65 | 0.22 | 4.05 | 5.55 | 5.8 | 5.55 | 0 |
| 1719417300 | 5.43 | -0.27 | -4.74 | 5.86 | 5.93 | 5.34 | 0 |
| 1719330900 | 5.7 | 0.13 | 2.33 | 5.67 | 5.87 | 5.65 | 0 |
| 1719244500 | 5.57 | 0.42 | 8.16 | 5.18 | 5.57 | 5.0599999 | 0 |
| 1718985300 | 5.15 | -0.05 | -0.96 | 5.16 | 5.26 | 4.95 | 0 |
| 1718898900 | 5.2 | 0.24 | 4.84 | 5.0599999 | 5.29 | 4.98 | 0 |
| 1718812500 | 4.96 | 0.11 | 2.27 | 5 | 5.04 | 4.94 | 0 |
| 1718726100 | 4.85 | 0.1 | 2.11 | 4.8 | 4.89 | 4.71 | 0 |
| 1718639700 | 4.75 | 0.1 | 2.15 | 4.79 | 4.83 | 4.61 | 0 |
| 1718380500 | 4.65 | -0.17 | -3.53 | 4.95 | 4.95 | 4.63 | 0 |
| 1718294100 | 4.82 | -0.19 | -3.79 | 5.03 | 5.05 | 4.76 | 0 |
| 1718207700 | 5.01 | -0.07 | -1.38 | 5.3099999 | 5.45 | 4.98 | 0 |
| 1718121300 | 5.08 | -0.05 | -0.97 | 5.3099999 | 5.32 | 5.04 | 0 |
| 1718034900 | 5.13 | 0.36 | 7.55 | 4.99 | 5.15 | 4.92 | 0 |
| 1717775700 | 4.7699999 | 0.06 | 1.27 | 4.84 | 5.03 | 4.61 | 0 |
| 1717689300 | 4.71 | 0.1 | 2.17 | 4.75 | 4.78 | 4.54 | 0 |
| 1717602900 | 4.61 | 0.05 | 1.10 | 4.84 | 4.9 | 4.5 | 0 |
| 1717516500 | 4.5599999 | -0.81 | -15.08 | 4.82 | 4.82 | 4.35 | 0 |
| 1717430100 | 5.37 | -0.34 | -5.95 | 6.14 | 6.14 | 5.37 | 0 |
| 1717170900 | 5.71 | 0.23 | 4.20 | 5.57 | 5.73 | 5.5199999 | 0 |
| 1717084500 | 5.48 | -0.07 | -1.26 | 5.39 | 5.54 | 5.3099999 | 0 |
| 1716998100 | 5.55 | 0.26 | 4.91 | 5.71 | 5.93 | 5.51 | 0 |
| 1716911700 | 5.29 | -0.08 | -1.49 | 5.42 | 5.42 | 5.14 | 0 |
| 1716825300 | 5.37 | 0.12 | 2.29 | 5.28 | 5.41 | 5.22 | 0 |
| 1716566100 | 5.25 | 0.01 | 0.19 | 5.12 | 5.3099999 | 4.99 | 0 |
| 1716479700 | 5.24 | 0.09 | 1.75 | 5.2699999 | 5.35 | 5.08 | 0 |
| 1716393300 | 5.15 | -0.44 | -7.87 | 5.54 | 5.54 | 5.04 | 0 |
| 1716306900 | 5.59 | 0.09 | 1.64 | 5.63 | 5.63 | 5.22 | 0 |
| 1716220500 | 5.5 | -0.03 | -0.54 | 5.73 | 5.78 | 5.46 | 0 |
| 1715961300 | 5.53 | -0.17 | -2.98 | 5.76 | 5.8 | 5.39 | 0 |
| 1715874900 | 5.7 | -0.19 | -3.23 | 5.87 | 6.0599999 | 5.39 | 0 |
| 1715788500 | 5.89 | -0.35 | -5.61 | 6.38 | 6.5 | 5.64 | 0 |
| 1715702100 | 6.24 | -0.39 | -5.88 | 6.81 | 6.83 | 6.21 | 0 |
| 1715615700 | 6.63 | -0.06 | -0.90 | 6.7 | 6.81 | 6.6 | 0 |
| 1715356500 | 6.69 | 0.39 | 6.19 | 6.47 | 6.74 | 6.47 | 0 |
| 1715270100 | 6.3 | 0.17 | 2.77 | 6.24 | 6.45 | 6.16 | 0 |
| 1715183700 | 6.13 | -0.1 | -1.61 | 6.24 | 6.24 | 5.86 | 0 |
| 1715097300 | 6.23 | 0.05 | 0.81 | 6.21 | 6.41 | 6.16 | 0 |
| 1715010900 | 6.18 | 0.36 | 6.19 | 5.93 | 6.23 | 5.9 | 0 |
| 1714751700 | 5.82 | -0.37 | -5.98 | 6.1 | 6.19 | 5.78 | 0 |
| 1714665300 | 6.19 | 0.04 | 0.65 | 5.93 | 6.34 | 5.63 | 0 |
| 1714492500 | 6.15 | -0.27 | -4.21 | 6.54 | 6.55 | 6.11 | 0 |
| 1714406100 | 6.42 | -0.06 | -0.93 | 6.48 | 6.66 | 6.42 | 0 |
| 1714146900 | 6.48 | 0 | 0.00 | 6.71 | 6.73 | 6.37 | 0 |
| 1714060500 | 6.48 | 0.04 | 0.62 | 6.5599999 | 6.68 | 6.28 | 0 |
| 1713974100 | 6.44 | 0.1 | 1.58 | 6.49 | 6.65 | 6.41 | 0 |
| 1713887700 | 6.34 | -0.03 | -0.47 | 6.5 | 6.5 | 6.24 | 0 |
| 1713801300 | 6.37 | 0.46 | 7.78 | 6.26 | 6.39 | 6.03 | 0 |
| 1713542100 | 5.91 | -0.04 | -0.67 | 6.24 | 6.3 | 5.43 | 0 |
| 1713455700 | 5.95 | -0.09 | -1.49 | 6.0199999 | 6.09 | 5.65 | 0 |
| 1713369300 | 6.04 | 0.13 | 2.20 | 5.95 | 6.12 | 5.86 | 0 |
| 1713282900 | 5.91 | -0.58 | -8.94 | 6.26 | 6.34 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
