We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.86 | 0.75 | 5.32 | 14.48 | 16 | 14.41 | 0 |
| 1721922900 | 14.11 | -3.51 | -19.92 | 15.28 | 15.39 | 11.32 | 0 |
| 1721836500 | 17.62 | -5.77 | -24.67 | 21.32 | 21.43 | 17.6 | 0 |
| 1721750100 | 23.39 | 2.58 | 12.40 | 22.19 | 23.39 | 20.18 | 0 |
| 1721663700 | 20.81 | -3.66 | -14.96 | 23.49 | 24.72 | 20.81 | 0 |
| 1721404500 | 24.47 | 3.03 | 14.13 | 24.62 | 24.95 | 21.9 | 0 |
| 1721318100 | 21.44 | -4.37 | -16.93 | 28.11 | 28.11 | 21.44 | 50 |
| 1721231700 | 25.81 | -5.46 | -17.46 | 29.1 | 29.34 | 25.3 | 70 |
| 1721145300 | 31.27 | -2.9 | -8.49 | 33.369999 | 33.47 | 29.75 | 0 |
| 1721058900 | 34.17 | 0.6 | 1.79 | 36.45 | 37.95 | 33.02 | 0 |
| 1720799700 | 33.57 | 2 | 6.34 | 31.35 | 34.67 | 31.12 | 0 |
| 1720713300 | 31.57 | -1.45 | -4.39 | 32.75 | 34.17 | 29.84 | 0 |
| 1720626900 | 33.02 | -0.95 | -2.80 | 33.72 | 34 | 30.82 | 0 |
| 1720540500 | 33.97 | -0.05 | -0.15 | 33.6 | 35.72 | 33.6 | 0 |
| 1720454100 | 34.02 | 7.01 | 25.95 | 28.4 | 34.07 | 28.35 | 0 |
| 1720194900 | 27.01 | -1.43 | -5.03 | 28.41 | 29.6 | 26.76 | 0 |
| 1720108500 | 28.44 | 0.89 | 3.23 | 28.15 | 28.61 | 27.96 | 0 |
| 1720022100 | 27.55 | -0.28 | -1.01 | 27.55 | 28.32 | 25.95 | 0 |
| 1719935700 | 27.83 | 1.88 | 7.24 | 25.25 | 28.43 | 24.19 | 0 |
| 1719849300 | 25.95 | -3.1 | -10.67 | 27.57 | 27.74 | 21.67 | 50 |
| 1719590100 | 29.05 | -1.37 | -4.50 | 33.25 | 34.62 | 28.93 | 0 |
| 1719503700 | 30.42 | 4.93 | 19.34 | 26.11 | 30.72 | 25.82 | 0 |
| 1719417300 | 25.49 | -2.92 | -10.28 | 29.5 | 29.56 | 25.4 | 0 |
| 1719330900 | 28.41 | 0.7 | 2.53 | 26.25 | 28.91 | 26.08 | 0 |
| 1719244500 | 27.71 | -6.41 | -18.79 | 33.75 | 33.9 | 27.02 | 0 |
| 1718985300 | 34.12 | -7.85 | -18.70 | 36.67 | 37 | 31.02 | 0 |
| 1718898900 | 41.97 | 5.27 | 14.36 | 38.65 | 43.3 | 37.9 | 0 |
| 1718812500 | 36.7 | 2.03 | 5.86 | 36.25 | 36.8 | 36.05 | 0 |
| 1718726100 | 34.67 | 5.39 | 18.41 | 33.7 | 36.92 | 32.47 | 20 |
| 1718639700 | 29.28 | 1.29 | 4.61 | 28.59 | 29.91 | 27.37 | 0 |
| 1718380500 | 27.99 | -0.67 | -2.34 | 31.62 | 32.4 | 27.99 | 0 |
| 1718294100 | 28.66 | 5.72 | 24.93 | 22.85 | 28.66 | 22.21 | 0 |
| 1718207700 | 22.94 | 0.89 | 4.04 | 21.91 | 23.98 | 21.73 | 0 |
| 1718121300 | 22.05 | -2.16 | -8.92 | 23.4 | 23.8 | 21.01 | 0 |
| 1718034900 | 24.21 | 2.32 | 10.60 | 21 | 24.48 | 20.28 | 0 |
| 1717775700 | 21.89 | 0.56 | 2.63 | 22.53 | 22.53 | 20.69 | 0 |
| 1717689300 | 21.33 | -3.66 | -14.65 | 24.78 | 25.24 | 20.22 | 0 |
| 1717602900 | 24.99 | 4.43 | 21.55 | 22.59 | 26.04 | 22.34 | 0 |
| 1717516500 | 20.56 | -0.38 | -1.81 | 21.54 | 21.82 | 19.79 | 0 |
| 1717430100 | 20.94 | -0.23 | -1.09 | 24.07 | 25.21 | 20.36 | 0 |
| 1717170900 | 21.17 | -4.7 | -18.17 | 25.32 | 26.75 | 20.86 | 125 |
| 1717084500 | 25.87 | -1.86 | -6.71 | 27.57 | 28.05 | 25.83 | 0 |
| 1716998100 | 27.73 | -5.19 | -15.77 | 31.1 | 31.17 | 27.05 | 0 |
| 1716911700 | 32.92 | -0.05 | -0.15 | 33.1 | 33.95 | 31.02 | 0 |
| 1716825300 | 32.97 | 1.5 | 4.77 | 32.47 | 33.049999 | 32.369999 | 0 |
| 1716566100 | 31.47 | -2.05 | -6.12 | 30.32 | 32.82 | 28.3 | 0 |
| 1716479700 | 33.52 | 0.25 | 0.75 | 35.4 | 39.22 | 30.87 | 0 |
| 1716393300 | 33.27 | -2.15 | -6.07 | 34.75 | 35.07 | 32.52 | 0 |
| 1716306900 | 35.42 | 3.8 | 12.02 | 34.42 | 35.47 | 32.02 | 0 |
| 1716220500 | 31.62 | -2.95 | -8.53 | 33.22 | 35.67 | 30.97 | 0 |
| 1715961300 | 34.57 | -2.7 | -7.24 | 35.35 | 36.32 | 33.369999 | 0 |
| 1715874900 | 37.27 | 4.65 | 14.26 | 38.25 | 39.32 | 36.12 | 0 |
| 1715788500 | 32.619999 | 6.86 | 26.63 | 26.82 | 33.119999 | 26.41 | 125 |
| 1715702100 | 25.76 | 2.21 | 9.38 | 22.8 | 26.19 | 22.05 | 125 |
| 1715615700 | 23.55 | -1.64 | -6.51 | 25.32 | 25.81 | 21.28 | 0 |
| 1715356500 | 25.19 | -0.66 | -2.55 | 25.17 | 27.36 | 24.28 | 0 |
| 1715270100 | 25.85 | -1.62 | -5.90 | 26.65 | 27.9 | 24.15 | 0 |
| 1715183700 | 27.47 | 0.57 | 2.12 | 26.82 | 28.4 | 24.89 | 0 |
| 1715097300 | 26.9 | 0.48 | 1.82 | 27.22 | 27.34 | 25.43 | 0 |
| 1715010900 | 26.42 | 3.59 | 15.72 | 23.45 | 26.42 | 23.45 | 0 |
| 1714751700 | 22.83 | 4.08 | 21.76 | 21.58 | 24.38 | 20.44 | 0 |
| 1714665300 | 18.75 | -14.32 | -43.30 | 20.8 | 22.16 | 16.93 | 0 |
| 1714492500 | 33.07 | 1 | 3.12 | 33.67 | 35.15 | 32.02 | 0 |
| 1714406100 | 32.07 | 3.85 | 13.64 | 31.77 | 32.32 | 28.1 | 0 |
| 1714146900 | 28.22 | 7.72 | 37.66 | 25.97 | 28.88 | 24.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
