P1YZX0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 12 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 11 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 10 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 09 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 08 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 05 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 04 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 03 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0 |
Jul 02 2024 | 0.482 | -0.056 | -10.41% | 0.509 | 0.538 | 0.458 | 0 |
Jul 01 2024 | 0.538 | -0.295 | -35.41% | 0.66 | 0.71 | 0.474 | 0 |
Jun 28 2024 | 0.833 | -0.069 | -7.65% | 0.957 | 1.016 | 0.833 | 0 |
Jun 27 2024 | 0.902 | -0.005 | -0.55% | 0.945 | 0.972 | 0.891 | 0 |
Jun 26 2024 | 0.907 | 0.004 | 0.44% | 0.961 | 0.985 | 0.878 | 0 |
Jun 25 2024 | 0.903 | -0.053 | -5.54% | 1.005 | 1.069 | 0.901 | 0 |
Jun 24 2024 | 0.956 | 0.053 | 5.87% | 0.971 | 0.99 | 0.935 | 0 |
Jun 21 2024 | 0.903 | 0.073 | 8.80% | 0.935 | 0.961 | 0.895 | 0 |
Jun 20 2024 | 0.83 | -0.102 | -10.94% | 0.913 | 0.913 | 0.806 | 0 |
Jun 19 2024 | 0.932 | 0.049 | 5.55% | 0.902 | 0.937 | 0.849 | 0 |
Jun 18 2024 | 0.883 | 0.003 | 0.34% | 0.925 | 0.925 | 0.831 | 0 |
Jun 17 2024 | 0.88 | 0.165 | 23.08% | 0.768 | 0.913 | 0.768 | 0 |
Jun 14 2024 | 0.715 | -0.049 | -6.41% | 0.782 | 0.80 | 0.683 | 0 |
Jun 13 2024 | 0.764 | -0.091 | -10.64% | 0.849 | 0.876 | 0.752 | 0 |
Jun 12 2024 | 0.855 | -0.112 | -11.58% | 0.871 | 0.926 | 0.835 | 0 |
Jun 11 2024 | 0.967 | 0.06 | 6.62% | 1.018 | 1.044 | 0.945 | 0 |
Jun 10 2024 | 0.907 | -0.005 | -0.55% | 0.897 | 0.929 | 0.818 | 0 |
Jun 07 2024 | 0.912 | 0.037 | 4.23% | 0.903 | 0.96 | 0.846 | 0 |
Jun 06 2024 | 0.875 | -0.052 | -5.61% | 0.929 | 0.945 | 0.845 | 0 |
Jun 05 2024 | 0.927 | -0.063 | -6.36% | 1.127 | 1.127 | 0.856 | 0 |
Jun 04 2024 | 0.99 | -0.058 | -5.53% | 1.044 | 1.058 | 0.943 | 0 |
Jun 03 2024 | 1.048 | -0.02 | -1.41% | 1.191 | 1.213 | 1.005 | 0 |
May 31 2024 | 1.063 | 0.14 | 14.79% | 0.947 | 1.074 | 0.937 | 0 |
May 30 2024 | 0.926 | 0.026 | 2.89% | 0.838 | 0.96 | 0.838 | 0 |
May 29 2024 | 0.90 | -0.118 | -11.59% | 1.002 | 1.024 | 0.894 | 0 |
May 28 2024 | 1.018 | 0.05 | 5.49% | 0.942 | 1.028 | 0.874 | 0 |
May 27 2024 | 0.965 | 0.011 | 1.15% | 0.953 | 1.024 | 0.915 | 0 |
May 24 2024 | 0.954 | 0.037 | 4.03% | 0.893 | 0.954 | 0.88 | 0 |
May 23 2024 | 0.917 | -0.22 | -19.35% | 1.112 | 1.134 | 0.901 | 0 |
May 22 2024 | 1.137 | 0.02 | 1.88% | 1.11 | 1.141 | 1.057 | 0 |
May 21 2024 | 1.116 | 0.04 | 3.43% | 1.088 | 1.136 | 1.08 | 0 |
May 20 2024 | 1.079 | -0.02 | -2.09% | 1.154 | 1.156 | 1.069 | 0 |
May 17 2024 | 1.102 | -0.04 | -3.76% | 1.15 | 1.18 | 1.098 | 0 |
May 16 2024 | 1.145 | 0.14 | 13.59% | 1.091 | 1.174 | 1.071 | 0 |
May 15 2024 | 1.008 | -0.30 | -22.88% | 1.356 | 1.404 | 0.957 | 0 |
May 14 2024 | 1.307 | -0.08 | -5.56% | 1.386 | 1.402 | 1.289 | 0 |
May 13 2024 | 1.384 | 0.02 | 1.62% | 1.412 | 1.419 | 1.374 | 0 |
May 10 2024 | 1.362 | 0.02 | 1.41% | 1.435 | 1.472 | 1.338 | 0 |
May 09 2024 | 1.343 | -0.03 | -1.97% | 1.38 | 1.388 | 1.32 | 0 |
May 08 2024 | 1.37 | 0.03 | 2.47% | 1.362 | 1.429 | 1.291 | 0 |
May 07 2024 | 1.337 | -0.96 | -41.87% | 2.51 | 2.555 | 1.292 | 0 |
May 06 2024 | 2.30 | 0.25 | 11.92% | 2.15 | 2.315 | 2.145 | 0 |
May 03 2024 | 2.055 | 0.13 | 6.75% | 2.08 | 2.14 | 2.02 | 0 |
May 02 2024 | 1.925 | -0.01 | -0.52% | 1.89 | 2.015 | 1.845 | 0 |
Apr 30 2024 | 1.935 | -0.13 | -6.07% | 2.02 | 2.045 | 1.90 | 0 |
Apr 29 2024 | 2.06 | 0.05 | 2.49% | 2.09 | 2.165 | 2.035 | 0 |
Apr 26 2024 | 2.01 | 0.07 | 3.61% | 2.11 | 2.12 | 1.995 | 0 |
Apr 25 2024 | 1.94 | -0.19 | -8.92% | 2.165 | 2.195 | 1.845 | 0 |
Apr 24 2024 | 2.13 | 0.02 | 0.95% | 2.215 | 2.245 | 2.12 | 0 |
Apr 23 2024 | 2.11 | 0.09 | 4.46% | 2.045 | 2.175 | 2.04 | 0 |
Apr 22 2024 | 2.02 | 0.03 | 1.51% | 2.115 | 2.16 | 2.00 | 0 |
Apr 19 2024 | 1.99 | -0.21 | -9.34% | 1.91 | 2.05 | 1.875 | 0 |
Apr 18 2024 | 2.195 | 0.00 | 0.00% | 2.17 | 2.225 | 2.10 | 0 |
Apr 17 2024 | 2.195 | -0.04 | -1.79% | 2.245 | 2.28 | 2.18 | 0 |