We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.16 | 0.4 | 3.72 | 10.95 | 11.17 | 10.72 | 0 |
| 1720713300 | 10.76 | -0.46 | -4.10 | 11.33 | 11.39 | 10.73 | 0 |
| 1720626900 | 11.22 | 0.45 | 4.18 | 10.97 | 11.22 | 10.58 | 0 |
| 1720540500 | 10.77 | -0.48 | -4.27 | 11.42 | 11.43 | 10.75 | 0 |
| 1720454100 | 11.25 | 0.12 | 1.08 | 11.2 | 11.83 | 10.98 | 0 |
| 1720194900 | 11.13 | -0.05 | -0.45 | 11.21 | 11.57 | 10.84 | 0 |
| 1720108500 | 11.18 | 0.65 | 6.17 | 10.65 | 11.18 | 10.64 | 0 |
| 1720022100 | 10.53 | 0.63 | 6.36 | 10.27 | 10.76 | 10.05 | 0 |
| 1719935700 | 9.9 | -0.43 | -4.16 | 10.41 | 10.41 | 9.67 | 0 |
| 1719849300 | 10.33 | 1.61 | 18.46 | 10.1 | 10.34 | 9.5399999 | 0 |
| 1719590100 | 8.72 | -0.08 | -0.91 | 8.97 | 9 | 8.35 | 0 |
| 1719503700 | 8.8 | -0.25 | -2.76 | 9.21 | 9.22 | 8.65 | 0 |
| 1719417300 | 9.05 | -0.05 | -0.55 | 9.3699999 | 9.41 | 8.85 | 0 |
| 1719330900 | 9.1 | -0.5 | -5.21 | 9.5 | 9.66 | 9.02 | 0 |
| 1719244500 | 9.6 | 1.51 | 18.67 | 8.4 | 9.6 | 8.36 | 0 |
| 1718985300 | 8.09 | -0.87 | -9.71 | 9.13 | 9.14 | 7.88 | 0 |
| 1718898900 | 8.96 | 0.62 | 7.43 | 8.2899999 | 9.13 | 8.28 | 0 |
| 1718812500 | 8.34 | -0.05 | -0.60 | 8.5399999 | 8.64 | 8.05 | 0 |
| 1718726100 | 8.39 | 1 | 13.53 | 8.02 | 8.42 | 8.01 | 0 |
| 1718639700 | 7.39 | 0.66 | 9.81 | 6.75 | 7.46 | 6.71 | 0 |
| 1718380500 | 6.73 | -1.98 | -22.73 | 8.66 | 8.66 | 6.46 | 750 |
| 1718294100 | 8.71 | -1.3 | -12.99 | 9.88 | 10.04 | 8.6199999 | 0 |
| 1718207700 | 10.01 | 0.78 | 8.45 | 9.35 | 10.07 | 9.35 | 0 |
| 1718121300 | 9.23 | -1.21 | -11.59 | 10.67 | 10.68 | 9.13 | 0 |
| 1718034900 | 10.44 | -0.5 | -4.57 | 10.79 | 10.81 | 10.34 | 0 |
| 1717775700 | 10.94 | 0.14 | 1.30 | 10.88 | 10.98 | 10.43 | 0 |
| 1717689300 | 10.8 | 0.92 | 9.31 | 10.11 | 10.88 | 9.69 | 0 |
| 1717602900 | 9.88 | 0.24 | 2.49 | 9.89 | 10.16 | 9.58 | 0 |
| 1717516500 | 9.64 | -1.51 | -13.54 | 11.3 | 11.31 | 9.42 | 0 |
| 1717430100 | 11.15 | 0.59 | 5.59 | 10.95 | 11.44 | 10.95 | 0 |
| 1717170900 | 10.56 | -0.1 | -0.94 | 10.92 | 10.99 | 10.37 | 0 |
| 1717084500 | 10.66 | 0.32 | 3.09 | 10.35 | 10.79 | 10.32 | 0 |
| 1716998100 | 10.34 | -0.42 | -3.90 | 10.82 | 10.99 | 10.16 | 0 |
| 1716911700 | 10.76 | 0.06 | 0.56 | 10.95 | 10.99 | 10.49 | 0 |
| 1716825300 | 10.7 | 0.11 | 1.04 | 10.76 | 10.79 | 10.46 | 0 |
| 1716566100 | 10.59 | 0.02 | 0.19 | 10.16 | 10.62 | 10.16 | 0 |
| 1716479700 | 10.57 | 0.24 | 2.32 | 10.54 | 10.84 | 10.41 | 0 |
| 1716393300 | 10.33 | -0.55 | -5.06 | 11.03 | 11.04 | 10.27 | 0 |
| 1716306900 | 10.88 | 0.28 | 2.64 | 10.56 | 10.89 | 10.49 | 0 |
| 1716220500 | 10.6 | -0.12 | -1.12 | 10.82 | 10.85 | 10.42 | 0 |
| 1715961300 | 10.72 | -0.06 | -0.56 | 10.77 | 11.12 | 10.65 | 0 |
| 1715874900 | 10.78 | 0.05 | 0.47 | 10.9 | 10.9 | 10.66 | 0 |
| 1715788500 | 10.73 | -0.12 | -1.11 | 11.01 | 11.12 | 10.45 | 0 |
| 1715702100 | 10.85 | 0.55 | 5.34 | 10.49 | 10.86 | 10.18 | 0 |
| 1715615700 | 10.3 | -0.12 | -1.15 | 10.65 | 10.68 | 10.16 | 0 |
| 1715356500 | 10.42 | 0.15 | 1.46 | 10.36 | 10.89 | 10.35 | 600 |
| 1715270100 | 10.27 | -0.06 | -0.58 | 10.47 | 10.53 | 9.45 | 0 |
| 1715183700 | 10.33 | -0.11 | -1.05 | 10.65 | 10.88 | 10.11 | 0 |
| 1715097300 | 10.44 | 1.18 | 12.74 | 10.15 | 10.51 | 10.04 | 0 |
| 1715010900 | 9.26 | 0.59 | 6.81 | 8.86 | 9.26 | 8.63 | 0 |
| 1714751700 | 8.67 | -0.69 | -7.37 | 9.43 | 9.6 | 8.3699999 | 0 |
| 1714665300 | 9.36 | 0.27 | 2.97 | 9.24 | 9.6 | 9.13 | 0 |
| 1714492500 | 9.09 | -0.46 | -4.82 | 9.74 | 9.7899999 | 9.03 | 0 |
| 1714406100 | 9.55 | -0.32 | -3.24 | 10.21 | 10.22 | 9.35 | 0 |
| 1714146900 | 9.8699999 | 0.49 | 5.22 | 9.86 | 9.94 | 9.4 | 0 |
| 1714060500 | 9.38 | -0.12 | -1.26 | 9.7 | 9.7 | 9.08 | 0 |
| 1713974100 | 9.5 | -0.27 | -2.76 | 9.95 | 10.05 | 9.3699999 | 0 |
| 1713887700 | 9.77 | 1.13 | 13.08 | 8.85 | 9.78 | 8.83 | 0 |
| 1713801300 | 8.64 | 0.21 | 2.49 | 8.84 | 8.88 | 8.11 | 0 |
| 1713542100 | 8.43 | 0.24 | 2.93 | 7.96 | 8.46 | 7.74 | 0 |
| 1713455700 | 8.19 | 0.51 | 6.64 | 7.88 | 8.19 | 7.75 | 3000 |
| 1713369300 | 7.68 | 0.86 | 12.61 | 6.81 | 7.72 | 6.78 | 0 |
| 1713282900 | 6.82 | -0.71 | -9.43 | 7.52 | 7.52 | 6.73 | 600 |
| 1713196500 | 7.53 | 0.26 | 3.58 | 7.4 | 7.94 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
