ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Z0K1 20991231 30955.96

NLBNPIT1Z0K1 20991231 30955.96 (P1Z0K1)

0.336
-0.012
(-3.45%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201949000.327-0.016-4.660.34599990.3630.3140
17201085000.3430.0237.190.3290.34399990.3230
17200221000.320.040514.490.3090.3290.29450
17199357000.2795-0.0265-8.660.3020.3020.26050
17198493000.3060.06124.900.3040.3150.2870
17195901000.245-0.0125-4.850.26250.2720.2410
17195037000.2575-0.0355-12.120.29750.3010.25350
17194173000.293-0.012-3.930.3210.3240.27450
17193309000.305-0.02-6.150.320.3210.3010
17192445000.3250.05520.370.2750.3250.2750
17189853000.27-0.033-10.890.3050.3080.24950
17188989000.3030.04316.540.26350.3060.260
17188125000.26-0.008-2.990.2720.28449990.260
17187261000.2680.03716.020.24450.26950.24450
17186397000.2310.025500112.410.22150.2460.19850
17183805000.2054999-0.0955-31.730.3070.3090.19150
17182941000.301-0.079-20.790.3660.3730.2970
17182077000.380.04814.460.3380.380.33813600
17181213000.332-0.06-15.310.40.4050.3170
17180349000.392-0.021-5.080.3840.3920.3790
17177757000.413-0.015-3.500.4240.4350.3910
17176893000.4280.037.540.40799990.430.3980
17176029000.3980.025.290.3930.4180.3870
17175165000.378-0.04-9.570.4120.4120.3630
17174301000.4180.0235.820.4250.4310.40999990
17171709000.39500.000.4040.4060.3850
17170845000.3950.0287.630.3540.3960.3530
17169981000.367-0.05-11.990.4030.4130.3610
17169117000.417-0.008-1.880.4310.4370.4050
17168253000.4250.0245.990.3990.4250.3970
17165661000.401-0.002-0.500.3730.4040.3730
17164797000.4030.0010.250.4040.4170.3920
17163933000.402-0.014-3.370.4180.4180.3950
17163069000.416-0.024-5.450.4330.4330.3930
17162205000.44-0.021-4.560.4620.4640.4390
17159613000.461-0.002-0.430.4540.4670.4540
17158749000.4630.0030.650.4690.4690.4560
17157885000.460.0214.780.450.460.4420
17157021000.4390.0348.400.4040.4420.4030
17156157000.4050.0143.580.3990.40699990.3890
17153565000.3910.038.310.3670.40.3670
17152701000.3610.0185.250.3430.3610.3310
17151837000.343-0.011-3.110.350.3560.3280
17150973000.3540.0288.590.3390.3660.3380
17150109000.3260.02959.950.3030.3340.2990
17147517000.2965-0.0125-4.050.3170.3230.28950
17146653000.309-0.004-1.280.3170.3290.3070
17144925000.313-0.053-14.480.3620.3690.3090
17144061000.3660.0041.100.3760.3770.3550
17141469000.3620.0278.060.3550.370.3430
17140605000.335-0.029-7.970.3580.3670.3120
17139741000.364-0.012-3.190.4020.4020.360
17138877000.3760.06520.900.3260.3760.32213600
17138013000.3110.01655.600.310.3190.28650
17135421000.29450.0041.380.2380.29650.2380
17134557000.29050.0165.830.28399990.2910.26350
17133693000.27450.02911.810.2410.2870.2380
17132829000.2455-0.0535-17.890.2590.2650.23850
17131965000.2990.01500015.280.2880.3340.2880
17129373000.28399990.00399991.430.3010.3210.2780
17128509000.28-0.036-11.390.3160.3180.2630
17127645000.3160.0113.610.3150.3350.28549990
17126781000.305-0.037-10.820.3370.340.30
17125917000.3420.039.620.310.3430.310

Your Recent History

Delayed Upgrade Clock