We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 47.95 | 0.35 | 0.74 | 47.7 | 48.05 | 46.65 | 0 |
| 1726156500 | 47.6 | 8.6 | 22.05 | 47.05 | 48.5 | 44.75 | 0 |
| 1726070100 | 39 | 2 | 5.41 | 36.85 | 40.95 | 36.85 | 10 |
| 1725983700 | 37 | 2.05 | 5.87 | 36.15 | 38.95 | 35.65 | 85 |
| 1725897300 | 34.95 | 2.35 | 7.21 | 34.1 | 36.35 | 33.1 | 15 |
| 1725638100 | 32.6 | -3.65 | -10.07 | 35.85 | 38.1 | 32.2 | 0 |
| 1725551700 | 36.25 | -1.9 | -4.98 | 36.9 | 39 | 34.15 | 0 |
| 1725465300 | 38.15 | -2.3 | -5.69 | 34.8 | 39.3 | 33.8 | 140 |
| 1725378900 | 40.45 | -7.95 | -16.43 | 47.9 | 48.5 | 39.55 | 0 |
| 1725292500 | 48.4 | 1.6 | 3.42 | 48.85 | 48.85 | 47.9 | 0 |
| 1725033300 | 46.8 | -2.7 | -5.45 | 48.6 | 50.05 | 46.45 | 0 |
| 1724946900 | 49.5 | -2.15 | -4.16 | 47.55 | 52.32 | 47.55 | 0 |
| 1724860500 | 51.65 | -4.05 | -7.27 | 56.32 | 56.92 | 51.05 | 11 |
| 1724774100 | 55.7 | 1.15 | 2.11 | 54.87 | 56.25 | 52.4 | 0 |
| 1724687700 | 54.55 | -1.35 | -2.42 | 57.92 | 58.4 | 53.1 | 0 |
| 1724428500 | 55.9 | -0.1 | -0.18 | 54.17 | 56.8 | 53.27 | 0 |
| 1724342100 | 56 | 0.25 | 0.45 | 56.22 | 58.45 | 55.8 | 10 |
| 1724255700 | 55.75 | 0.35 | 0.63 | 54.77 | 56.8 | 54.42 | 0 |
| 1724169300 | 55.4 | 0.75 | 1.37 | 57.9 | 58.2 | 54.1 | 0 |
| 1724082900 | 54.65 | 2.75 | 5.30 | 53.97 | 54.65 | 51.92 | 0 |
| 1723823700 | 51.9 | 5.55 | 11.97 | 53.02 | 53.5 | 50.2 | 0 |
| 1723650900 | 46.35 | 1.75 | 3.92 | 47.3 | 48.55 | 43.8 | 0 |
| 1723564500 | 44.6 | 5.15 | 13.05 | 40.97 | 44.7 | 40.57 | 0 |
| 1723478100 | 39.45 | 3.65 | 10.20 | 36.75 | 41.15 | 36.35 | 11 |
| 1723218900 | 35.8 | 1.75 | 5.14 | 37.27 | 38.87 | 34.75 | 0 |
| 1723132500 | 34.05 | -1.7 | -4.76 | 31.15 | 34.05 | 29.72 | 0 |
| 1723046100 | 35.75 | 0.2 | 0.56 | 36.45 | 39.37 | 35.5 | 0 |
| 1722959700 | 35.55 | 3.3 | 10.23 | 36.35 | 37.82 | 32.2 | 0 |
| 1722873300 | 32.25 | -4.95 | -13.31 | 26.37 | 33.1 | 24.34 | 0 |
| 1722614100 | 37.2 | -8 | -17.70 | 37.82 | 38.47 | 33.299999 | 0 |
| 1722527700 | 45.2 | -0.85 | -1.85 | 51.27 | 51.87 | 44.25 | 0 |
| 1722441300 | 46.05 | 8.75 | 23.46 | 40.47 | 46.1 | 40.22 | 0 |
| 1722354900 | 37.3 | -5.95 | -13.76 | 42.07 | 43.25 | 36 | 300 |
| 1722268500 | 43.25 | 0 | 0.00 | 45.35 | 46.5 | 43 | 0 |
| 1722009300 | 43.25 | -2 | -4.42 | 44.4 | 46.9 | 43.05 | 0 |
| 1721922900 | 45.25 | -3.15 | -6.51 | 46.3 | 46.4 | 38.25 | 0 |
| 1721836500 | 48.4 | -5.45 | -10.12 | 51.27 | 51.57 | 48 | 200 |
| 1721750100 | 53.85 | 2.8 | 5.48 | 53.82 | 54.35 | 51.95 | 25 |
| 1721663700 | 51.05 | 1.25 | 2.51 | 49.5 | 52.9 | 49.45 | 0 |
| 1721404500 | 49.8 | 2.7 | 5.73 | 52.12 | 52.17 | 49 | 0 |
| 1721318100 | 47.1 | -2.7 | -5.42 | 50.77 | 53.42 | 47.1 | 0 |
| 1721231700 | 49.8 | -6.45 | -11.47 | 55.72 | 55.72 | 48.85 | 0 |
| 1721145300 | 56.25 | -3.05 | -5.14 | 58.95 | 58.95 | 54.75 | 0 |
| 1721058900 | 59.3 | -0.4 | -0.67 | 59.1 | 60.95 | 57.9 | 0 |
| 1720799700 | 59.7 | 1.4 | 2.40 | 56.27 | 60.3 | 56.27 | 0 |
| 1720713300 | 58.3 | -5.4 | -8.48 | 65.069999 | 66.319999 | 58.3 | 0 |
| 1720626900 | 63.7 | 2.15 | 3.49 | 62.4 | 64.12 | 62.2 | 0 |
| 1720540500 | 61.55 | 3.05 | 5.21 | 59.55 | 63.1 | 59.05 | 0 |
| 1720454100 | 58.5 | 1.4 | 2.45 | 55.97 | 60.45 | 55.47 | 0 |
| 1720194900 | 57.1 | -0.9 | -1.55 | 58.6 | 59.3 | 56.4 | 0 |
| 1720108500 | 58 | 1.8 | 3.20 | 59.45 | 59.75 | 57.4 | 0 |
| 1720022100 | 56.2 | 3.25 | 6.14 | 52.97 | 56.2 | 51.87 | 0 |
| 1719935700 | 52.95 | -1.85 | -3.38 | 55.17 | 55.17 | 52.25 | 0 |
| 1719849300 | 54.8 | -1.95 | -3.44 | 55.42 | 55.62 | 50.5 | 0 |
| 1719590100 | 56.75 | 1.8 | 3.28 | 56.07 | 58.35 | 55.52 | 0 |
| 1719503700 | 54.95 | -0.05 | -0.09 | 55.82 | 56.85 | 54.9 | 0 |
| 1719417300 | 55 | 0.2 | 0.36 | 60.5 | 61.15 | 54.45 | 0 |
| 1719330900 | 54.8 | 3.7 | 7.24 | 48.9 | 55.4 | 46.9 | 0 |
| 1719244500 | 51.1 | -8.25 | -13.90 | 57.25 | 58.1 | 49.95 | 0 |
| 1718985300 | 59.35 | -9.45 | -13.74 | 63.37 | 63.87 | 56.5 | 0 |
| 1718898900 | 68.8 | -0.82 | -1.18 | 71.45 | 71.95 | 66.599999 | 0 |
| 1718812500 | 69.62 | 5.82 | 9.12 | 69.02 | 71.2 | 69.02 | 0 |
| 1718726100 | 63.8 | 2 | 3.24 | 62.45 | 64 | 62.1 | 0 |
| 1718639700 | 61.8 | 0.2 | 0.32 | 63.67 | 64.62 | 61.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
