We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.18 | 0.45 | 5.15 | 8.63 | 9.2899999 | 8.52 | 0 |
| 1720713300 | 8.73 | -0.43 | -4.69 | 9.86 | 10.06 | 8.73 | 0 |
| 1720626900 | 9.16 | 0.35 | 3.97 | 8.94 | 9.16 | 8.8699999 | 0 |
| 1720540500 | 8.81 | -0.24 | -2.65 | 9.26 | 9.55 | 8.69 | 103 |
| 1720454100 | 9.05 | 0.69 | 8.25 | 8.8 | 9.61 | 8.3699999 | 0 |
| 1720194900 | 8.36 | 0.82 | 10.88 | 7.47 | 8.59 | 7.43 | 82 |
| 1720108500 | 7.54 | -0.13 | -1.69 | 7.47 | 7.63 | 7.44 | 0 |
| 1720022100 | 7.67 | -0.17 | -2.17 | 7.58 | 7.76 | 7.37 | 0 |
| 1719935700 | 7.84 | 0.45 | 6.09 | 7.51 | 7.96 | 7.26 | 84 |
| 1719849300 | 7.39 | 0.27 | 3.79 | 7.22 | 7.43 | 6.82 | 0 |
| 1719590100 | 7.12 | 0.52 | 7.88 | 7.04 | 7.3 | 6.96 | 0 |
| 1719503700 | 6.6 | 0.38 | 6.11 | 5.74 | 6.79 | 5.74 | 0 |
| 1719417300 | 6.22 | -0.05 | -0.80 | 6.36 | 6.49 | 6.15 | 0 |
| 1719330900 | 6.2699999 | 0.46 | 7.92 | 6.07 | 6.33 | 5.82 | 90 |
| 1719244500 | 5.8099999 | -0.23 | -3.81 | 5.7 | 5.89 | 5.3 | 110 |
| 1718985300 | 6.04 | -1.83 | -23.25 | 7.19 | 7.21 | 5.85 | 0 |
| 1718898900 | 7.87 | 0.43 | 5.78 | 7.67 | 8.28 | 7.54 | 60 |
| 1718812500 | 7.44 | 0.49 | 7.05 | 7.64 | 7.65 | 7.24 | 0 |
| 1718726100 | 6.95 | 1.25 | 21.93 | 6.82 | 7.13 | 6.66 | 0 |
| 1718639700 | 5.7 | 0.53 | 10.25 | 5.37 | 5.74 | 5.33 | 0 |
| 1718380500 | 5.17 | -0.07 | -1.34 | 5.16 | 5.24 | 4.8 | 120 |
| 1718294100 | 5.24 | -0.62 | -10.58 | 5.62 | 5.84 | 5.19 | 0 |
| 1718207700 | 5.86 | 0.63 | 12.05 | 5.8099999 | 6.08 | 5.61 | 130 |
| 1718121300 | 5.23 | 0.42 | 8.73 | 4.98 | 5.25 | 4.84 | 0 |
| 1718034900 | 4.8099999 | -0.36 | -6.96 | 4.71 | 5.01 | 4.4 | 130 |
| 1717775700 | 5.17 | -0.34 | -6.17 | 5.74 | 5.74 | 5.08 | 0 |
| 1717689300 | 5.51 | 1 | 22.17 | 4.88 | 5.51 | 4.79 | 1700 |
| 1717602900 | 4.51 | 0.92 | 25.63 | 4.2 | 4.5599999 | 4.07 | 0 |
| 1717516500 | 3.59 | 0.29 | 8.79 | 3.36 | 3.59 | 3.11 | 0 |
| 1717430100 | 3.3 | -0.22 | -6.25 | 3.88 | 3.98 | 3.2799999 | 0 |
| 1717170900 | 3.52 | 0.1 | 2.92 | 3.9 | 4.13 | 3.45 | 2000 |
| 1717084500 | 3.42 | 0.51 | 17.32 | 3.49 | 3.73 | 3.15 | 0 |
| 1716998100 | 2.915 | -0.29 | -8.91 | 3.06 | 3.06 | 2.735 | 0 |
| 1716911700 | 3.2 | 0.23 | 7.56 | 3.1 | 3.2599999 | 2.82 | 0 |
| 1716825300 | 2.975 | -0.12 | -3.72 | 3.1 | 3.16 | 2.93 | 0 |
| 1716566100 | 3.09 | -0.02 | -0.64 | 2.965 | 3.12 | 2.81 | 2000 |
| 1716479700 | 3.11 | -0.28 | -8.26 | 3.54 | 3.63 | 2.815 | 0 |
| 1716393300 | 3.39 | 0.04 | 1.19 | 3.41 | 3.5 | 3.29 | 0 |
| 1716306900 | 3.35 | -0.02 | -0.59 | 3.85 | 3.85 | 3.24 | 1800 |
| 1716220500 | 3.37 | -0.62 | -15.54 | 3.86 | 4.04 | 3.32 | 700 |
| 1715961300 | 3.99 | 0.18 | 4.72 | 3.82 | 4.12 | 3.7 | 0 |
| 1715874900 | 3.81 | 0.28 | 7.93 | 3.79 | 3.91 | 3.67 | 0 |
| 1715788500 | 3.53 | -0.47 | -11.75 | 3.67 | 4.04 | 3.32 | 0 |
| 1715702100 | 4 | 0.88 | 28.21 | 3.11 | 4.0199999 | 3.0099999 | 800 |
| 1715615700 | 3.12 | 0.26 | 8.90 | 2.83 | 3.24 | 2.7 | 0 |
| 1715356500 | 2.865 | -0.78 | -21.29 | 3.46 | 3.68 | 2.865 | 2000 |
| 1715270100 | 3.64 | 0.33 | 9.97 | 3.74 | 3.82 | 3.19 | 0 |
| 1715183700 | 3.31 | -0.53 | -13.80 | 3.86 | 3.92 | 3.2599999 | 0 |
| 1715097300 | 3.84 | -2.76 | -41.82 | 5.24 | 5.2699999 | 3.53 | 3090 |
| 1715010900 | 6.6 | 1.62 | 32.53 | 5.71 | 6.95 | 5.54 | 0 |
| 1714751700 | 4.98 | 0.36 | 7.79 | 4.96 | 5.45 | 4.87 | 0 |
| 1714665300 | 4.62 | 0.03 | 0.65 | 4.42 | 4.75 | 4.26 | 0 |
| 1714492500 | 4.59 | -0.27 | -5.56 | 5.03 | 5.15 | 4.58 | 0 |
| 1714406100 | 4.86 | 0.32 | 7.05 | 4.85 | 5.14 | 4.73 | 0 |
| 1714146900 | 4.54 | 0.99 | 27.89 | 4.5 | 4.78 | 4.25 | 0 |
| 1714060500 | 3.55 | -0.35 | -8.97 | 3.56 | 3.72 | 3.21 | 2000 |
| 1713974100 | 3.9 | -0.04 | -1.02 | 4.41 | 4.5599999 | 3.9 | 0 |
| 1713887700 | 3.94 | 1.14 | 40.71 | 3.36 | 4.22 | 3.29 | 0 |
| 1713801300 | 2.8 | -0.27 | -8.79 | 2.9 | 3.36 | 2.74 | 0 |
| 1713542100 | 3.07 | -0.53 | -14.72 | 3.23 | 3.55 | 3.07 | 0 |
| 1713455700 | 3.6 | -0.27 | -6.98 | 3.8 | 3.82 | 3.09 | 0 |
| 1713369300 | 3.87 | -0.13 | -3.25 | 4.2699999 | 4.46 | 3.8 | 0 |
| 1713282900 | 4 | -0.67 | -14.35 | 4.23 | 4.33 | 3.6 | 0 |
| 1713196500 | 4.67 | -0.58 | -11.05 | 4.83 | 5.29 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
