We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.65 | -0.01 | -0.60 | 1.68 | 1.71 | 1.645 | 0 |
| 1723218900 | 1.66 | 0.02 | 1.53 | 1.65 | 1.73 | 1.625 | 0 |
| 1723132500 | 1.635 | 0.02 | 1.24 | 1.59 | 1.655 | 1.454 | 0 |
| 1723046100 | 1.615 | 0.04 | 2.54 | 1.56 | 1.67 | 1.46 | 0 |
| 1722959700 | 1.575 | -0.08 | -4.55 | 1.77 | 1.77 | 1.5149999 | 0 |
| 1722873300 | 1.65 | -0.13 | -7.04 | 1.69 | 1.69 | 1.468 | 0 |
| 1722614100 | 1.775 | -0.24 | -11.91 | 1.98 | 1.98 | 1.76 | 0 |
| 1722527700 | 2.015 | -0.29 | -12.58 | 2.305 | 2.305 | 2.015 | 0 |
| 1722441300 | 2.305 | -0.08 | -3.35 | 2.46 | 2.475 | 2.25 | 0 |
| 1722354900 | 2.3849999 | 0.11 | 4.84 | 2.3 | 2.4049999 | 2.25 | 0 |
| 1722268500 | 2.275 | -0.05 | -1.94 | 2.35 | 2.38 | 2.25 | 0 |
| 1722009300 | 2.32 | -0.02 | -0.85 | 2.355 | 2.36 | 2.285 | 0 |
| 1721922900 | 2.34 | -0.05 | -2.09 | 2.375 | 2.3849999 | 2.275 | 0 |
| 1721836500 | 2.39 | 0.07 | 3.02 | 2.345 | 2.395 | 2.235 | 0 |
| 1721750100 | 2.32 | -0.02 | -0.64 | 2.455 | 2.455 | 2.285 | 0 |
| 1721663700 | 2.335 | 0.18 | 8.10 | 2.195 | 2.34 | 2.195 | 0 |
| 1721404500 | 2.16 | 0.01 | 0.23 | 2.18 | 2.18 | 2.1 | 0 |
| 1721318100 | 2.1549999 | 0.05 | 2.38 | 2.1349999 | 2.18 | 2.13 | 0 |
| 1721231700 | 2.105 | 0 | 0.00 | 2.1 | 2.175 | 2.09 | 0 |
| 1721145300 | 2.105 | 0.08 | 3.69 | 2.02 | 2.12 | 1.985 | 0 |
| 1721058900 | 2.0299999 | -0.07 | -3.10 | 2.0099999 | 2.05 | 1.955 | 0 |
| 1720799700 | 2.095 | -0.03 | -1.18 | 2.125 | 2.1349999 | 2.06 | 0 |
| 1720713300 | 2.12 | -0.07 | -3.20 | 2.2 | 2.205 | 2.105 | 0 |
| 1720626900 | 2.19 | 0.04 | 1.62 | 2.18 | 2.22 | 2.125 | 0 |
| 1720540500 | 2.1549999 | -0.06 | -2.49 | 2.215 | 2.245 | 2.125 | 0 |
| 1720454100 | 2.21 | 0.22 | 11.06 | 2 | 2.285 | 1.985 | 0 |
| 1720194900 | 1.99 | -0.05 | -2.45 | 2.08 | 2.09 | 1.955 | 0 |
| 1720108500 | 2.04 | 0.06 | 3.03 | 1.985 | 2.07 | 1.985 | 0 |
| 1720022100 | 1.98 | 0.2 | 10.92 | 1.825 | 2.05 | 1.81 | 0 |
| 1719935700 | 1.785 | -0.1 | -5.31 | 1.915 | 1.925 | 1.785 | 0 |
| 1719849300 | 1.885 | 0.24 | 14.59 | 1.715 | 1.885 | 1.715 | 0 |
| 1719590100 | 1.645 | -0.08 | -4.64 | 1.745 | 1.75 | 1.62 | 0 |
| 1719503700 | 1.725 | -0.06 | -3.09 | 1.765 | 1.835 | 1.72 | 0 |
| 1719417300 | 1.78 | 0.07 | 4.09 | 1.76 | 1.8 | 1.725 | 0 |
| 1719330900 | 1.71 | -0.04 | -2.01 | 1.745 | 1.83 | 1.71 | 0 |
| 1719244500 | 1.745 | 0.23 | 14.80 | 1.54 | 1.745 | 1.535 | 0 |
| 1718985300 | 1.52 | -0.05 | -2.88 | 1.535 | 1.58 | 1.421 | 0 |
| 1718898900 | 1.565 | 0.07 | 4.68 | 1.5149999 | 1.57 | 1.49 | 0 |
| 1718812500 | 1.495 | -0.01 | -0.33 | 1.52 | 1.525 | 1.465 | 0 |
| 1718726100 | 1.5 | 0.14 | 10.13 | 1.421 | 1.5 | 1.383 | 0 |
| 1718639700 | 1.362 | 0.07 | 5.42 | 1.309 | 1.387 | 1.28 | 0 |
| 1718380500 | 1.292 | -0.18 | -11.93 | 1.493 | 1.493 | 1.198 | 0 |
| 1718294100 | 1.467 | -0.13 | -8.03 | 1.605 | 1.615 | 1.441 | 0 |
| 1718207700 | 1.595 | -0.03 | -1.54 | 1.6399999 | 1.71 | 1.595 | 0 |
| 1718121300 | 1.62 | -0.16 | -8.73 | 1.78 | 1.78 | 1.605 | 0 |
| 1718034900 | 1.775 | -0.08 | -4.05 | 1.89 | 1.89 | 1.755 | 0 |
| 1717775700 | 1.85 | 0.03 | 1.65 | 1.83 | 1.87 | 1.755 | 0 |
| 1717689300 | 1.82 | 0.14 | 8.33 | 1.68 | 1.845 | 1.635 | 0 |
| 1717602900 | 1.68 | -0.05 | -2.61 | 1.745 | 1.745 | 1.67 | 0 |
| 1717516500 | 1.725 | -0.14 | -7.51 | 1.88 | 1.88 | 1.6399999 | 0 |
| 1717430100 | 1.865 | -0.01 | -0.27 | 1.93 | 1.94 | 1.855 | 0 |
| 1717170900 | 1.87 | -0.03 | -1.32 | 1.965 | 1.965 | 1.85 | 0 |
| 1717084500 | 1.895 | 0.14 | 7.98 | 1.745 | 1.925 | 1.74 | 0 |
| 1716998100 | 1.755 | -0.09 | -4.88 | 1.84 | 1.855 | 1.715 | 0 |
| 1716911700 | 1.845 | 0.1 | 5.73 | 1.775 | 1.88 | 1.77 | 0 |
| 1716825300 | 1.745 | -0.02 | -1.13 | 1.775 | 1.78 | 1.725 | 0 |
| 1716566100 | 1.765 | 0 | 0.00 | 1.695 | 1.77 | 1.695 | 0 |
| 1716479700 | 1.765 | 0.02 | 1.44 | 1.765 | 1.795 | 1.67 | 0 |
| 1716393300 | 1.74 | -0.05 | -2.79 | 1.83 | 1.83 | 1.74 | 0 |
| 1716306900 | 1.79 | -0.06 | -2.98 | 1.8 | 1.815 | 1.72 | 0 |
| 1716220500 | 1.845 | -0.16 | -7.98 | 2.025 | 2.025 | 1.845 | 0 |
| 1715961300 | 2.005 | 0.12 | 6.08 | 1.93 | 2.025 | 1.895 | 0 |
| 1715874900 | 1.89 | 0.16 | 8.93 | 1.74 | 1.92 | 1.74 | 0 |
| 1715788500 | 1.735 | 0.02 | 0.87 | 1.755 | 1.81 | 1.705 | 0 |
| 1715702100 | 1.72 | 0.24 | 16.53 | 1.497 | 1.72 | 1.497 | 0 |
| 1715615700 | 1.476 | -0.01 | -0.34 | 1.5 | 1.5 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
