We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.53 | -0.03 | -0.66 | 4.64 | 4.64 | 4.37 | 0 |
| 1720713300 | 4.5599999 | -0.48 | -9.52 | 5.0599999 | 5.12 | 4.53 | 0 |
| 1720626900 | 5.04 | -0.3 | -5.62 | 5.3 | 5.3 | 4.93 | 0 |
| 1720540500 | 5.34 | 0.06 | 1.14 | 5.41 | 5.45 | 5.08 | 0 |
| 1720454100 | 5.28 | 0.42 | 8.64 | 4.92 | 5.32 | 4.8 | 0 |
| 1720194900 | 4.86 | 0 | 0.00 | 4.89 | 4.94 | 4.61 | 0 |
| 1720108500 | 4.86 | -0.31 | -6.00 | 5.21 | 5.23 | 4.84 | 0 |
| 1720022100 | 5.17 | -0.1 | -1.90 | 5.18 | 5.34 | 4.94 | 0 |
| 1719935700 | 5.2699999 | -0.15 | -2.77 | 5.51 | 5.59 | 5.19 | 0 |
| 1719849300 | 5.42 | -0.01 | -0.18 | 5.14 | 5.53 | 5.1 | 0 |
| 1719590100 | 5.43 | 0.37 | 7.31 | 5.04 | 5.43 | 5.03 | 0 |
| 1719503700 | 5.0599999 | 0.34 | 7.20 | 4.88 | 5.22 | 4.83 | 0 |
| 1719417300 | 4.72 | -0.13 | -2.68 | 4.73 | 5.0599999 | 4.71 | 0 |
| 1719330900 | 4.85 | 0.4 | 8.99 | 4.65 | 5.0199999 | 4.45 | 0 |
| 1719244500 | 4.45 | 0.08 | 1.83 | 4.45 | 4.73 | 4.37 | 0 |
| 1718985300 | 4.37 | -0.3 | -6.42 | 4.76 | 4.78 | 4.33 | 0 |
| 1718898900 | 4.67 | -0.35 | -6.97 | 5.13 | 5.13 | 4.65 | 0 |
| 1718812500 | 5.0199999 | 0.42 | 9.13 | 4.71 | 5.21 | 4.69 | 0 |
| 1718726100 | 4.6 | -0.57 | -11.03 | 5.15 | 5.36 | 4.6 | 0 |
| 1718639700 | 5.17 | 1.26 | 32.23 | 4.05 | 5.18 | 3.93 | 0 |
| 1718380500 | 3.91 | 0.27 | 7.42 | 3.64 | 4.44 | 3.64 | 0 |
| 1718294100 | 3.64 | 0.09 | 2.54 | 3.79 | 3.79 | 2.995 | 0 |
| 1718207700 | 3.55 | -0.24 | -6.33 | 3.89 | 3.94 | 3.4 | 0 |
| 1718121300 | 3.79 | 0.2 | 5.57 | 3.62 | 3.92 | 3.48 | 0 |
| 1718034900 | 3.59 | -0.05 | -1.37 | 3.91 | 3.98 | 3.59 | 0 |
| 1717775700 | 3.64 | 0.47 | 14.83 | 3.33 | 3.75 | 3.04 | 0 |
| 1717689300 | 3.17 | 0.47 | 17.41 | 2.7599999 | 3.25 | 2.695 | 0 |
| 1717602900 | 2.7 | -0.14 | -4.93 | 2.81 | 2.92 | 2.49 | 0 |
| 1717516500 | 2.84 | 0.12 | 4.41 | 2.91 | 2.965 | 2.64 | 0 |
| 1717430100 | 2.72 | -0.36 | -11.69 | 2.965 | 3.35 | 2.68 | 0 |
| 1717170900 | 3.08 | 0.09 | 2.84 | 2.945 | 3.38 | 2.945 | 0 |
| 1717084500 | 2.995 | -1.6 | -34.75 | 4.75 | 4.7699999 | 2.965 | 0 |
| 1716998100 | 4.59 | 0.59 | 14.75 | 4.25 | 4.64 | 4.13 | 0 |
| 1716911700 | 4 | -0.02 | -0.50 | 4.09 | 4.09 | 3.86 | 0 |
| 1716825300 | 4.0199999 | -0.5 | -11.06 | 4.5599999 | 4.5599999 | 4.0199999 | 0 |
| 1716566100 | 4.5199999 | -0.22 | -4.64 | 4.88 | 4.9 | 4.5199999 | 0 |
| 1716479700 | 4.74 | 0.42 | 9.72 | 4.48 | 4.87 | 4.48 | 0 |
| 1716393300 | 4.32 | 0.06 | 1.41 | 4.19 | 4.5599999 | 4.17 | 0 |
| 1716306900 | 4.26 | 0.25 | 6.23 | 4.25 | 4.58 | 4.16 | 0 |
| 1716220500 | 4.01 | -0.16 | -3.84 | 4.28 | 4.3 | 3.78 | 0 |
| 1715961300 | 4.17 | 0.95 | 29.50 | 3.55 | 4.17 | 3.33 | 0 |
| 1715874900 | 3.22 | 0.52 | 19.04 | 2.675 | 3.22 | 2.455 | 0 |
| 1715788500 | 2.705 | -0.28 | -9.38 | 2.935 | 3.14 | 2.545 | 0 |
| 1715702100 | 2.985 | -0.15 | -4.63 | 3.23 | 3.23 | 2.895 | 0 |
| 1715615700 | 3.13 | 0.16 | 5.21 | 3.0099999 | 3.24 | 2.795 | 0 |
| 1715356500 | 2.975 | -0.2 | -6.15 | 3.3 | 3.33 | 2.865 | 0 |
| 1715270100 | 3.17 | -0.13 | -3.94 | 3.51 | 3.53 | 3.16 | 0 |
| 1715183700 | 3.3 | -0.36 | -9.84 | 3.76 | 3.78 | 3.27 | 0 |
| 1715097300 | 3.66 | -0.42 | -10.29 | 4.12 | 4.12 | 3.63 | 0 |
| 1715010900 | 4.08 | 0.06 | 1.49 | 4.1 | 4.2699999 | 3.91 | 0 |
| 1714751700 | 4.0199999 | -0.16 | -3.83 | 4.23 | 4.23 | 3.63 | 0 |
| 1714665300 | 4.18 | -0.34 | -7.52 | 4.71 | 4.7699999 | 3.99 | 0 |
| 1714492500 | 4.5199999 | 0.36 | 8.65 | 4.3 | 4.62 | 4.15 | 0 |
| 1714406100 | 4.16 | -0.62 | -12.97 | 4.8099999 | 4.83 | 4.12 | 0 |
| 1714146900 | 4.78 | -0.56 | -10.49 | 5.25 | 5.25 | 4.68 | 0 |
| 1714060500 | 5.34 | -0.19 | -3.44 | 5.74 | 5.74 | 5.12 | 0 |
| 1713974100 | 5.53 | 0.03 | 0.55 | 5.47 | 5.86 | 5.4 | 0 |
| 1713887700 | 5.5 | -0.26 | -4.51 | 5.8 | 5.8099999 | 5.48 | 0 |
| 1713801300 | 5.76 | 0.17 | 3.04 | 5.51 | 5.86 | 5.37 | 0 |
| 1713542100 | 5.59 | -0.17 | -2.95 | 6.09 | 6.09 | 5.5599999 | 0 |
| 1713455700 | 5.76 | 0.19 | 3.41 | 5.57 | 5.84 | 5.32 | 0 |
| 1713369300 | 5.57 | -0.51 | -8.39 | 6.29 | 6.3099999 | 5.46 | 0 |
| 1713282900 | 6.08 | 0.07 | 1.16 | 6.43 | 6.48 | 6.04 | 0 |
| 1713196500 | 6.01 | 0.27 | 4.70 | 5.63 | 6.01 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
