We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.207 | 0.037 | 21.76 | 0.177 | 0.207 | 0.177 | 35200 |
| 1721318100 | 0.17 | -0.017 | -9.09 | 0.1855 | 0.188 | 0.1515 | 0 |
| 1721231700 | 0.187 | 0 | 0.00 | 0.1825 | 0.209 | 0.182 | 0 |
| 1721145300 | 0.187 | 0 | 0.00 | 0.201 | 0.2225 | 0.185 | 30200 |
| 1721058900 | 0.187 | 0.021 | 12.65 | 0.1805 | 0.1915 | 0.171 | 0 |
| 1720799700 | 0.166 | -0.0265 | -13.77 | 0.187 | 0.189 | 0.164 | 0 |
| 1720713300 | 0.1925 | -0.0055 | -2.78 | 0.183 | 0.202 | 0.183 | 0 |
| 1720626900 | 0.198 | -0.0485 | -19.68 | 0.2435 | 0.2435 | 0.198 | 0 |
| 1720540500 | 0.2465 | 0.0225 | 10.04 | 0.2245 | 0.247 | 0.2175 | 0 |
| 1720454100 | 0.224 | -0.0075 | -3.24 | 0.241 | 0.245 | 0.1875 | 0 |
| 1720194900 | 0.2315 | 0.014 | 6.44 | 0.2135 | 0.245 | 0.197 | 0 |
| 1720108500 | 0.2175 | -0.024 | -9.94 | 0.2315 | 0.238 | 0.217 | 23000 |
| 1720022100 | 0.2415 | -0.0415 | -14.66 | 0.253 | 0.267 | 0.233 | 0 |
| 1719935700 | 0.2829999 | 0.0254999 | 9.90 | 0.261 | 0.302 | 0.261 | 0 |
| 1719849300 | 0.2575 | -0.0635 | -19.78 | 0.2595 | 0.2765 | 0.2485 | 0 |
| 1719590100 | 0.321 | 0.012 | 3.88 | 0.304 | 0.325 | 0.294 | 0 |
| 1719503700 | 0.309 | 0.035 | 12.77 | 0.269 | 0.313 | 0.2655 | 0 |
| 1719417300 | 0.274 | 0.0115 | 4.38 | 0.247 | 0.293 | 0.2445 | 0 |
| 1719330900 | 0.2625 | 0.018 | 7.36 | 0.2475 | 0.266 | 0.246 | 0 |
| 1719244500 | 0.2445 | -0.0595 | -19.57 | 0.2945 | 0.2945 | 0.2445 | 0 |
| 1718985300 | 0.304 | 0.0325 | 11.97 | 0.2695 | 0.324 | 0.264 | 0 |
| 1718898900 | 0.2715 | -0.0435 | -13.81 | 0.312 | 0.315 | 0.27 | 0 |
| 1718812500 | 0.315 | 0.006 | 1.94 | 0.301 | 0.317 | 0.2915 | 0 |
| 1718726100 | 0.309 | -0.039 | -11.21 | 0.33 | 0.33 | 0.307 | 0 |
| 1718639700 | 0.3479999 | -0.026 | -6.95 | 0.358 | 0.378 | 0.332 | 20000 |
| 1718380500 | 0.374 | 0.094 | 33.57 | 0.2715 | 0.389 | 0.2705 | 0 |
| 1718294100 | 0.28 | 0.0765001 | 37.59 | 0.213 | 0.2839999 | 0.2075 | 9800 |
| 1718207700 | 0.2034999 | -0.0465 | -18.60 | 0.241 | 0.2415 | 0.203 | 7300 |
| 1718121300 | 0.25 | 0.059 | 30.89 | 0.182 | 0.267 | 0.178 | 0 |
| 1718034900 | 0.191 | 0.0180001 | 10.40 | 0.1885 | 0.214 | 0.1885 | 0 |
| 1717775700 | 0.1729999 | 0.0144999 | 9.15 | 0.1625 | 0.195 | 0.1505 | 15000 |
| 1717689300 | 0.1585 | -0.0305 | -16.14 | 0.1765 | 0.1905 | 0.157 | 15000 |
| 1717602900 | 0.189 | -0.0215 | -10.21 | 0.1955 | 0.2005 | 0.169 | 20000 |
| 1717516500 | 0.2105 | 0.0395 | 23.10 | 0.1775 | 0.224 | 0.1775 | 0 |
| 1717430100 | 0.171 | -0.024 | -12.31 | 0.16 | 0.179 | 0.158 | 4000 |
| 1717170900 | 0.195 | -0.002 | -1.02 | 0.188 | 0.2049999 | 0.186 | 0 |
| 1717084500 | 0.197 | -0.029 | -12.83 | 0.242 | 0.242 | 0.1955 | 0 |
| 1716998100 | 0.226 | 0.048 | 26.97 | 0.191 | 0.233 | 0.18 | 0 |
| 1716911700 | 0.178 | 0.0085 | 5.01 | 0.1645 | 0.1885 | 0.157 | 0 |
| 1716825300 | 0.1695 | -0.026 | -13.30 | 0.197 | 0.1985 | 0.1695 | 0 |
| 1716566100 | 0.1955 | 0 | 0.00 | 0.225 | 0.225 | 0.1925 | 0 |
| 1716479700 | 0.1955 | -0.002 | -1.01 | 0.194 | 0.207 | 0.181 | 0 |
| 1716393300 | 0.1975 | 0.013 | 7.05 | 0.1815 | 0.2044999 | 0.1815 | 0 |
| 1716306900 | 0.1845 | 0.0225 | 13.89 | 0.171 | 0.207 | 0.1685 | 0 |
| 1716220500 | 0.162 | 0.007 | 4.52 | 0.14 | 0.162 | 0.1365 | 0 |
| 1715961300 | 0.155 | 0.001 | 0.65 | 0.1615 | 0.1615 | 0.1495 | 0 |
| 1715874900 | 0.154 | -0.0045 | -2.84 | 0.149 | 0.162 | 0.148 | 0 |
| 1715788500 | 0.1585 | -0.021 | -11.70 | 0.1729999 | 0.176 | 0.158 | 0 |
| 1715702100 | 0.1795 | -0.034 | -15.93 | 0.2155 | 0.216 | 0.177 | 0 |
| 1715615700 | 0.2135 | -0.0175 | -7.58 | 0.2225 | 0.2325 | 0.213 | 0 |
| 1715356500 | 0.231 | -0.0315 | -12.00 | 0.2555 | 0.2555 | 0.2215 | 0 |
| 1715270100 | 0.2625 | -0.019 | -6.75 | 0.2805 | 0.294 | 0.2625 | 0 |
| 1715183700 | 0.2814999 | 0.0104999 | 3.87 | 0.275 | 0.297 | 0.268 | 0 |
| 1715097300 | 0.271 | -0.029 | -9.67 | 0.2885 | 0.2885 | 0.258 | 0 |
| 1715010900 | 0.3 | -0.031 | -9.37 | 0.323 | 0.327 | 0.2925 | 0 |
| 1714751700 | 0.331 | 0.011 | 3.44 | 0.31 | 0.34 | 0.304 | 0 |
| 1714665300 | 0.32 | 0.004 | 1.27 | 0.314 | 0.323 | 0.3 | 0 |
| 1714492500 | 0.316 | 0.0505 | 19.02 | 0.2685 | 0.321 | 0.2625 | 0 |
| 1714406100 | 0.2655 | -0.0065 | -2.39 | 0.257 | 0.278 | 0.254 | 0 |
| 1714146900 | 0.272 | -0.03 | -9.93 | 0.278 | 0.2905 | 0.2635 | 0 |
| 1714060500 | 0.302 | 0.026 | 9.42 | 0.28 | 0.323 | 0.268 | 0 |
| 1713974100 | 0.276 | 0.0145 | 5.54 | 0.234 | 0.2765 | 0.234 | 0 |
| 1713887700 | 0.2615 | -0.0635 | -19.54 | 0.312 | 0.314 | 0.2615 | 0 |
| 1713801300 | 0.325 | -0.034 | -9.47 | 0.338 | 0.352 | 0.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
