We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 0.219 | -0.023 | -9.50 | 0.2295 | 0.2535 | 0.2165 | 0 |
| 1728057300 | 0.242 | -0.04 | -14.18 | 0.2755 | 0.2775 | 0.234 | 0 |
| 1727970900 | 0.2819999 | 0.0484999 | 20.77 | 0.247 | 0.2844999 | 0.2385 | 0 |
| 1727884500 | 0.2335 | 0.01 | 4.47 | 0.227 | 0.2485 | 0.2034999 | 0 |
| 1727798100 | 0.2235 | 0.0415 | 22.80 | 0.1795 | 0.2295 | 0.169 | 0 |
| 1727711700 | 0.182 | 0.0535 | 41.63 | 0.1365 | 0.189 | 0.1365 | 0 |
| 1727452500 | 0.1285 | -0.037 | -22.36 | 0.1475 | 0.1565 | 0.1265 | 0 |
| 1727366100 | 0.1655 | -0.052 | -23.91 | 0.191 | 0.191 | 0.1585 | 0 |
| 1727279700 | 0.2175 | 0.005 | 2.35 | 0.2235 | 0.23 | 0.2025 | 0 |
| 1727193300 | 0.2125 | -0.0195 | -8.41 | 0.217 | 0.2235 | 0.206 | 0 |
| 1727106900 | 0.232 | 0.003 | 1.31 | 0.217 | 0.245 | 0.2155 | 80 |
| 1726847700 | 0.229 | 0.02 | 9.57 | 0.2125 | 0.232 | 0.206 | 0 |
| 1726761300 | 0.209 | -0.032 | -13.28 | 0.21 | 0.227 | 0.2025 | 0 |
| 1726674900 | 0.241 | 0.013 | 5.70 | 0.23 | 0.2445 | 0.225 | 0 |
| 1726588500 | 0.228 | -0.0235 | -9.34 | 0.233 | 0.2405 | 0.215 | 0 |
| 1726502100 | 0.2515 | -0.0005 | -0.20 | 0.2535 | 0.265 | 0.2365 | 0 |
| 1726242900 | 0.252 | -0.0145 | -5.44 | 0.2555 | 0.263 | 0.243 | 0 |
| 1726156500 | 0.2665 | -0.025 | -8.58 | 0.244 | 0.2834999 | 0.242 | 0 |
| 1726070100 | 0.2915 | 0.0080001 | 2.82 | 0.287 | 0.307 | 0.268 | 0 |
| 1725983700 | 0.2834999 | 0.0314999 | 12.50 | 0.252 | 0.2905 | 0.237 | 0 |
| 1725897300 | 0.252 | -0.03 | -10.64 | 0.27 | 0.2725 | 0.2405 | 0 |
| 1725638100 | 0.2819999 | 0.0449999 | 18.99 | 0.2385 | 0.2819999 | 0.2285 | 0 |
| 1725551700 | 0.237 | -0.0035 | -1.46 | 0.252 | 0.2545 | 0.2255 | 0 |
| 1725465300 | 0.2405 | 0.0185 | 8.33 | 0.262 | 0.273 | 0.231 | 0 |
| 1725378900 | 0.222 | 0.047 | 26.86 | 0.1775 | 0.2265 | 0.1695 | 12000 |
| 1725292500 | 0.175 | 0.0025001 | 1.45 | 0.1655 | 0.19 | 0.1655 | 0 |
| 1725033300 | 0.1724999 | -0.0215 | -11.08 | 0.1875 | 0.188 | 0.1655 | 12000 |
| 1724946900 | 0.194 | -0.027 | -12.22 | 0.2175 | 0.2205 | 0.1915 | 0 |
| 1724860500 | 0.221 | -0.009 | -3.91 | 0.2235 | 0.2275 | 0.215 | 0 |
| 1724774100 | 0.23 | -0.018 | -7.26 | 0.2455 | 0.248 | 0.228 | 0 |
| 1724687700 | 0.248 | 0.0025 | 1.02 | 0.2475 | 0.255 | 0.239 | 0 |
| 1724428500 | 0.2455 | -0.0315 | -11.37 | 0.279 | 0.279 | 0.2415 | 0 |
| 1724342100 | 0.277 | -0.002 | -0.72 | 0.2819999 | 0.2824999 | 0.2685 | 0 |
| 1724255700 | 0.279 | -0.022 | -7.31 | 0.303 | 0.303 | 0.2745 | 0 |
| 1724169300 | 0.301 | 0.0195001 | 6.93 | 0.279 | 0.301 | 0.267 | 0 |
| 1724082900 | 0.2814999 | -0.0285 | -9.19 | 0.306 | 0.306 | 0.276 | 1500 |
| 1723823700 | 0.31 | -0.071 | -18.64 | 0.305 | 0.327 | 0.302 | 0 |
| 1723650900 | 0.381 | -0.033 | -7.97 | 0.393 | 0.398 | 0.379 | 0 |
| 1723564500 | 0.414 | -0.008 | -1.90 | 0.415 | 0.431 | 0.405 | 0 |
| 1723478100 | 0.422 | -0.009 | -2.09 | 0.425 | 0.429 | 0.4079999 | 0 |
| 1723218900 | 0.431 | -0.008 | -1.82 | 0.434 | 0.446 | 0.4079999 | 0 |
| 1723132500 | 0.439 | 0.01 | 2.33 | 0.459 | 0.482 | 0.435 | 0 |
| 1723046100 | 0.429 | -0.071 | -14.20 | 0.474 | 0.487 | 0.423 | 0 |
| 1722959700 | 0.5 | 0.014 | 2.88 | 0.444 | 0.523 | 0.444 | 0 |
| 1722873300 | 0.486 | 0.073 | 17.68 | 0.523 | 0.552 | 0.479 | 4000 |
| 1722614100 | 0.413 | 0.088 | 27.08 | 0.363 | 0.419 | 0.362 | 0 |
| 1722527700 | 0.325 | 0.0875 | 36.84 | 0.237 | 0.33 | 0.237 | 0 |
| 1722441300 | 0.2375 | 0.0145 | 6.50 | 0.207 | 0.2455 | 0.2025 | 0 |
| 1722354900 | 0.223 | -0.0265 | -10.62 | 0.2445 | 0.248 | 0.211 | 0 |
| 1722268500 | 0.2495 | 0.0175 | 7.54 | 0.216 | 0.2545 | 0.2105 | 0 |
| 1722009300 | 0.232 | -0.0035 | -1.49 | 0.2425 | 0.2445 | 0.227 | 0 |
| 1721922900 | 0.2355 | 0.0665 | 39.35 | 0.2085 | 0.2605 | 0.2085 | 41000 |
| 1721836500 | 0.169 | 0.0155 | 10.10 | 0.158 | 0.196 | 0.1575 | 41000 |
| 1721750100 | 0.1535 | 0.004 | 2.68 | 0.1429999 | 0.1595 | 0.131 | 45000 |
| 1721663700 | 0.1495 | -0.0575 | -27.78 | 0.1995 | 0.1995 | 0.1465 | 45000 |
| 1721404500 | 0.207 | 0.037 | 21.76 | 0.177 | 0.207 | 0.177 | 35200 |
| 1721318100 | 0.17 | -0.017 | -9.09 | 0.1855 | 0.188 | 0.1515 | 0 |
| 1721231700 | 0.187 | 0 | 0.00 | 0.1825 | 0.209 | 0.182 | 0 |
| 1721145300 | 0.187 | 0 | 0.00 | 0.201 | 0.2225 | 0.185 | 30200 |
| 1721058900 | 0.187 | 0.021 | 12.65 | 0.1805 | 0.1915 | 0.171 | 0 |
| 1720799700 | 0.166 | -0.0265 | -13.77 | 0.187 | 0.189 | 0.164 | 0 |
| 1720713300 | 0.1925 | -0.0055 | -2.78 | 0.183 | 0.202 | 0.183 | 0 |
| 1720626900 | 0.198 | -0.0485 | -19.68 | 0.2435 | 0.2435 | 0.198 | 0 |
| 1720540500 | 0.2465 | 0.0225 | 10.04 | 0.2245 | 0.247 | 0.2175 | 0 |
| 1720454100 | 0.224 | -0.0075 | -3.24 | 0.241 | 0.245 | 0.1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
