P1Z2X0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.2355 | 0.0665 | 39.35% | 0.2085 | 0.2605 | 0.2085 | 41,000 |
Jul 24 2024 | 0.169 | 0.0155 | 10.10% | 0.158 | 0.196 | 0.1575 | 41,000 |
Jul 23 2024 | 0.1535 | 0.004 | 2.68% | 0.143 | 0.1595 | 0.131 | 45,000 |
Jul 22 2024 | 0.1495 | -0.0575 | -27.78% | 0.1995 | 0.1995 | 0.1465 | 45,000 |
Jul 19 2024 | 0.207 | 0.037 | 21.76% | 0.177 | 0.207 | 0.177 | 35,200 |
Jul 18 2024 | 0.17 | -0.017 | -9.09% | 0.1855 | 0.188 | 0.1515 | 0 |
Jul 17 2024 | 0.187 | 0.00 | 0.00% | 0.1825 | 0.209 | 0.182 | 0 |
Jul 16 2024 | 0.187 | 0.00 | 0.00% | 0.201 | 0.2225 | 0.185 | 30,200 |
Jul 15 2024 | 0.187 | 0.021 | 12.65% | 0.1805 | 0.1915 | 0.171 | 0 |
Jul 12 2024 | 0.166 | -0.0265 | -13.77% | 0.187 | 0.189 | 0.164 | 0 |
Jul 11 2024 | 0.1925 | -0.0055 | -2.78% | 0.183 | 0.202 | 0.183 | 0 |
Jul 10 2024 | 0.198 | -0.0485 | -19.68% | 0.2435 | 0.2435 | 0.198 | 0 |
Jul 09 2024 | 0.2465 | 0.0225 | 10.04% | 0.2245 | 0.247 | 0.2175 | 0 |
Jul 08 2024 | 0.224 | -0.0075 | -3.24% | 0.241 | 0.245 | 0.1875 | 0 |
Jul 05 2024 | 0.2315 | 0.014 | 6.44% | 0.2135 | 0.245 | 0.197 | 0 |
Jul 04 2024 | 0.2175 | -0.024 | -9.94% | 0.2315 | 0.238 | 0.217 | 23,000 |
Jul 03 2024 | 0.2415 | -0.0415 | -14.66% | 0.253 | 0.267 | 0.233 | 0 |
Jul 02 2024 | 0.283 | 0.0255 | 9.90% | 0.261 | 0.302 | 0.261 | 0 |
Jul 01 2024 | 0.2575 | -0.0635 | -19.78% | 0.2595 | 0.2765 | 0.2485 | 0 |
Jun 28 2024 | 0.321 | 0.012 | 3.88% | 0.304 | 0.325 | 0.294 | 0 |
Jun 27 2024 | 0.309 | 0.035 | 12.77% | 0.269 | 0.313 | 0.2655 | 0 |
Jun 26 2024 | 0.274 | 0.0115 | 4.38% | 0.247 | 0.293 | 0.2445 | 0 |
Jun 25 2024 | 0.2625 | 0.018 | 7.36% | 0.2475 | 0.266 | 0.246 | 0 |
Jun 24 2024 | 0.2445 | -0.0595 | -19.57% | 0.2945 | 0.2945 | 0.2445 | 0 |
Jun 21 2024 | 0.304 | 0.0325 | 11.97% | 0.2695 | 0.324 | 0.264 | 0 |
Jun 20 2024 | 0.2715 | -0.0435 | -13.81% | 0.312 | 0.315 | 0.27 | 0 |
Jun 19 2024 | 0.315 | 0.006 | 1.94% | 0.301 | 0.317 | 0.2915 | 0 |
Jun 18 2024 | 0.309 | -0.039 | -11.21% | 0.33 | 0.33 | 0.307 | 0 |
Jun 17 2024 | 0.348 | -0.026 | -6.95% | 0.358 | 0.378 | 0.332 | 20,000 |
Jun 14 2024 | 0.374 | 0.094 | 33.57% | 0.2715 | 0.389 | 0.2705 | 0 |
Jun 13 2024 | 0.28 | 0.0765 | 37.59% | 0.213 | 0.284 | 0.2075 | 9,800 |
Jun 12 2024 | 0.2035 | -0.0465 | -18.60% | 0.241 | 0.2415 | 0.203 | 7,300 |
Jun 11 2024 | 0.25 | 0.059 | 30.89% | 0.182 | 0.267 | 0.178 | 0 |
Jun 10 2024 | 0.191 | 0.018 | 10.40% | 0.1885 | 0.214 | 0.1885 | 0 |
Jun 07 2024 | 0.173 | 0.0145 | 9.15% | 0.1625 | 0.195 | 0.1505 | 15,000 |
Jun 06 2024 | 0.1585 | -0.0305 | -16.14% | 0.1765 | 0.1905 | 0.157 | 15,000 |
Jun 05 2024 | 0.189 | -0.0215 | -10.21% | 0.1955 | 0.2005 | 0.169 | 20,000 |
Jun 04 2024 | 0.2105 | 0.0395 | 23.10% | 0.1775 | 0.224 | 0.1775 | 0 |
Jun 03 2024 | 0.171 | -0.024 | -12.31% | 0.16 | 0.179 | 0.158 | 4,000 |
May 31 2024 | 0.195 | -0.002 | -1.02% | 0.188 | 0.205 | 0.186 | 0 |
May 30 2024 | 0.197 | -0.029 | -12.83% | 0.242 | 0.242 | 0.1955 | 0 |
May 29 2024 | 0.226 | 0.048 | 26.97% | 0.191 | 0.233 | 0.18 | 0 |
May 28 2024 | 0.178 | 0.0085 | 5.01% | 0.1645 | 0.1885 | 0.157 | 0 |
May 27 2024 | 0.1695 | -0.026 | -13.30% | 0.197 | 0.1985 | 0.1695 | 0 |
May 24 2024 | 0.1955 | 0.00 | 0.00% | 0.225 | 0.225 | 0.1925 | 0 |
May 23 2024 | 0.1955 | -0.002 | -1.01% | 0.194 | 0.207 | 0.181 | 0 |
May 22 2024 | 0.1975 | 0.013 | 7.05% | 0.1815 | 0.2045 | 0.1815 | 0 |
May 21 2024 | 0.1845 | 0.0225 | 13.89% | 0.171 | 0.207 | 0.1685 | 0 |
May 20 2024 | 0.162 | 0.007 | 4.52% | 0.14 | 0.162 | 0.1365 | 0 |
May 17 2024 | 0.155 | 0.001 | 0.65% | 0.1615 | 0.1615 | 0.1495 | 0 |
May 16 2024 | 0.154 | -0.0045 | -2.84% | 0.149 | 0.162 | 0.148 | 0 |
May 15 2024 | 0.1585 | -0.021 | -11.70% | 0.173 | 0.176 | 0.158 | 0 |
May 14 2024 | 0.1795 | -0.034 | -15.93% | 0.2155 | 0.216 | 0.177 | 0 |
May 13 2024 | 0.2135 | -0.0175 | -7.58% | 0.2225 | 0.2325 | 0.213 | 0 |
May 10 2024 | 0.231 | -0.0315 | -12.00% | 0.2555 | 0.2555 | 0.2215 | 0 |
May 09 2024 | 0.2625 | -0.019 | -6.75% | 0.2805 | 0.294 | 0.2625 | 0 |
May 08 2024 | 0.2815 | 0.0105 | 3.87% | 0.275 | 0.297 | 0.268 | 0 |
May 07 2024 | 0.271 | -0.029 | -9.67% | 0.2885 | 0.2885 | 0.258 | 0 |
May 06 2024 | 0.30 | -0.031 | -9.37% | 0.323 | 0.327 | 0.2925 | 0 |
May 03 2024 | 0.331 | 0.011 | 3.44% | 0.31 | 0.34 | 0.304 | 0 |
May 02 2024 | 0.32 | 0.004 | 1.27% | 0.314 | 0.323 | 0.30 | 0 |
Apr 30 2024 | 0.316 | 0.0505 | 19.02% | 0.2685 | 0.321 | 0.2625 | 0 |
Apr 29 2024 | 0.2655 | -0.0065 | -2.39% | 0.257 | 0.278 | 0.254 | 0 |