We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.9 | -0.11 | -2.74 | 4.23 | 4.32 | 3.81 | 0 |
| 1723218900 | 4.01 | 0.17 | 4.43 | 4.0599999 | 4.26 | 3.75 | 0 |
| 1723132500 | 3.84 | -0.53 | -12.13 | 3.94 | 4.43 | 3.21 | 500 |
| 1723046100 | 4.37 | 0.71 | 19.40 | 3.96 | 4.58 | 3.62 | 0 |
| 1722959700 | 3.66 | -0.61 | -14.29 | 4.58 | 4.59 | 3.14 | 300 |
| 1722873300 | 4.2699999 | -0.38 | -8.17 | 3.71 | 4.33 | 3 | 0 |
| 1722614100 | 4.65 | 0.05 | 1.09 | 4.88 | 5.0199999 | 3.93 | 0 |
| 1722527700 | 4.6 | 1.09 | 31.05 | 3.73 | 5.7699999 | 3 | 0 |
| 1722441300 | 3.51 | -0.3 | -7.87 | 3.9 | 3.95 | 3.25 | 0 |
| 1722354900 | 3.81 | 0.56 | 17.23 | 3.7 | 3.96 | 3.52 | 0 |
| 1722268500 | 3.25 | -0.36 | -9.97 | 3.83 | 3.85 | 3.23 | 0 |
| 1722009300 | 3.61 | 0.41 | 12.81 | 3.2799999 | 3.71 | 3.0099999 | 150 |
| 1721922900 | 3.2 | -0.63 | -16.45 | 3.87 | 3.88 | 2.94 | 240 |
| 1721836500 | 3.83 | -0.78 | -16.92 | 4.7 | 4.7 | 3.42 | 90 |
| 1721750100 | 4.61 | 0.17 | 3.83 | 4.8099999 | 4.8099999 | 4.24 | 0 |
| 1721663700 | 4.44 | 0.44 | 11.00 | 4.13 | 4.5 | 3.95 | 29500 |
| 1721404500 | 4 | -0.37 | -8.47 | 4.54 | 4.55 | 3.98 | 20500 |
| 1721318100 | 4.37 | 0.06 | 1.39 | 4.34 | 4.78 | 4.09 | 0 |
| 1721231700 | 4.3099999 | -0.59 | -12.04 | 5.05 | 5.05 | 4 | 0 |
| 1721145300 | 4.9 | -0.26 | -5.04 | 5.21 | 5.21 | 4.22 | 20 |
| 1721058900 | 5.16 | -0.42 | -7.53 | 5.68 | 5.7 | 5.11 | 0 |
| 1720799700 | 5.58 | 0.43 | 8.35 | 5.3099999 | 5.66 | 5.09 | 0 |
| 1720713300 | 5.15 | -0.49 | -8.69 | 5.93 | 5.93 | 5.15 | 0 |
| 1720626900 | 5.64 | 0.47 | 9.09 | 5.33 | 5.65 | 5.2 | 20 |
| 1720540500 | 5.17 | -0.2 | -3.72 | 5.45 | 5.51 | 4.98 | 0 |
| 1720454100 | 5.37 | 0.87 | 19.33 | 4.7 | 5.47 | 4.51 | 1305 |
| 1720194900 | 4.5 | -0.64 | -12.45 | 5.21 | 5.32 | 4.47 | 0 |
| 1720108500 | 5.14 | 0.53 | 11.50 | 4.97 | 5.17 | 4.83 | 0 |
| 1720022100 | 4.61 | 0.76 | 19.74 | 4.39 | 5.17 | 4.25 | 0 |
| 1719935700 | 3.85 | -0.1 | -2.53 | 4.07 | 4.07 | 3.4 | 0 |
| 1719849300 | 3.95 | 0.1 | 2.60 | 4.14 | 4.21 | 3.66 | 0 |
| 1719590100 | 3.85 | -0.32 | -7.67 | 4.3099999 | 4.35 | 3.85 | 0 |
| 1719503700 | 4.17 | -0.73 | -14.90 | 4.7 | 4.85 | 4.1 | 23 |
| 1719417300 | 4.9 | -0.53 | -9.76 | 5.64 | 5.64 | 4.69 | 0 |
| 1719330900 | 5.43 | 0.22 | 4.22 | 5.3 | 5.61 | 4.95 | 0 |
| 1719244500 | 5.21 | 0.62 | 13.51 | 4.79 | 5.26 | 4.66 | 123 |
| 1718985300 | 4.59 | -0.3 | -6.13 | 5.15 | 5.16 | 4.29 | 27 |
| 1718898900 | 4.89 | 0.51 | 11.64 | 4.61 | 5.05 | 4.38 | 27 |
| 1718812500 | 4.38 | 0.17 | 4.04 | 4.36 | 4.6 | 4.16 | 0 |
| 1718726100 | 4.21 | -0.2 | -4.54 | 4.8099999 | 4.8099999 | 4.19 | 0 |
| 1718639700 | 4.41 | 0.49 | 12.50 | 4.26 | 4.6 | 4.14 | 0 |
| 1718380500 | 3.92 | -0.68 | -14.78 | 4.82 | 4.82 | 3.76 | 100 |
| 1718294100 | 4.6 | -0.71 | -13.37 | 5.21 | 5.21 | 4.48 | 1000 |
| 1718207700 | 5.3099999 | 1.17 | 28.26 | 4.43 | 5.3099999 | 4.21 | 0 |
| 1718121300 | 4.14 | -0.26 | -5.91 | 4.53 | 4.54 | 4.1 | 50 |
| 1718034900 | 4.4 | 0.05 | 1.15 | 4.18 | 4.4 | 4.14 | 0 |
| 1717775700 | 4.35 | -0.45 | -9.38 | 4.6 | 4.63 | 3.95 | 120 |
| 1717689300 | 4.8 | 0.23 | 5.03 | 4.73 | 4.96 | 4.63 | 0 |
| 1717602900 | 4.57 | 0.7 | 18.09 | 4.04 | 4.8 | 3.92 | 220 |
| 1717516500 | 3.87 | 0.27 | 7.50 | 3.65 | 3.92 | 3.4 | 0 |
| 1717430100 | 3.6 | -0.07 | -1.91 | 4.1 | 4.1 | 3.36 | 50 |
| 1717170900 | 3.67 | -0.1 | -2.65 | 4.0199999 | 4.0199999 | 3.54 | 0 |
| 1717084500 | 3.77 | 0.16 | 4.43 | 3.57 | 3.92 | 3.32 | 0 |
| 1716998100 | 3.61 | -0.35 | -8.84 | 4.0199999 | 4.11 | 3.48 | 0 |
| 1716911700 | 3.96 | -0.81 | -16.98 | 4.87 | 4.89 | 3.82 | 0 |
| 1716825300 | 4.7699999 | 0.18 | 3.92 | 4.62 | 4.82 | 4.41 | 1305 |
| 1716566100 | 4.59 | -0.02 | -0.43 | 4.53 | 4.72 | 4.45 | 2000 |
| 1716479700 | 4.61 | -0.07 | -1.50 | 4.79 | 4.96 | 4.2 | 0 |
| 1716393300 | 4.68 | 0.19 | 4.23 | 4.7 | 4.75 | 4.19 | 0 |
| 1716306900 | 4.49 | -0.11 | -2.39 | 4.65 | 4.65 | 4.24 | 100 |
| 1716220500 | 4.6 | -0.38 | -7.63 | 5.15 | 5.15 | 4.59 | 0 |
| 1715961300 | 4.98 | 0.16 | 3.32 | 4.93 | 5.01 | 4.76 | 1000 |
| 1715874900 | 4.82 | 0.57 | 13.41 | 4.5599999 | 5.09 | 4.42 | 1100 |
| 1715788500 | 4.25 | 0.04 | 0.95 | 4.3099999 | 4.3099999 | 3.96 | 6130 |
| 1715702100 | 4.21 | 0.28 | 7.12 | 4.03 | 4.22 | 3.82 | 0 |
| 1715615700 | 3.93 | 0.39 | 11.02 | 3.91 | 4 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
