Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1Z2Y8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 5.16 | -0.42 | -7.53% | 5.68 | 5.70 | 5.11 | 0 |
| Jul 12 2024 | 5.58 | 0.43 | 8.35% | 5.31 | 5.66 | 5.09 | 0 |
| Jul 11 2024 | 5.15 | -0.49 | -8.69% | 5.93 | 5.93 | 5.15 | 0 |
| Jul 10 2024 | 5.64 | 0.47 | 9.09% | 5.33 | 5.65 | 5.20 | 20 |
| Jul 09 2024 | 5.17 | -0.20 | -3.72% | 5.45 | 5.51 | 4.98 | 0 |
| Jul 08 2024 | 5.37 | 0.87 | 19.33% | 4.70 | 5.47 | 4.51 | 1,305 |
| Jul 05 2024 | 4.50 | -0.64 | -12.45% | 5.21 | 5.32 | 4.47 | 0 |
| Jul 04 2024 | 5.14 | 0.53 | 11.50% | 4.97 | 5.17 | 4.83 | 0 |
| Jul 03 2024 | 4.61 | 0.76 | 19.74% | 4.39 | 5.17 | 4.25 | 0 |
| Jul 02 2024 | 3.85 | -0.10 | -2.53% | 4.07 | 4.07 | 3.40 | 0 |
| Jul 01 2024 | 3.95 | 0.10 | 2.60% | 4.14 | 4.21 | 3.66 | 0 |
| Jun 28 2024 | 3.85 | -0.32 | -7.67% | 4.31 | 4.35 | 3.85 | 0 |
| Jun 27 2024 | 4.17 | -0.73 | -14.90% | 4.70 | 4.85 | 4.10 | 23 |
| Jun 26 2024 | 4.90 | -0.53 | -9.76% | 5.64 | 5.64 | 4.69 | 0 |
| Jun 25 2024 | 5.43 | 0.22 | 4.22% | 5.30 | 5.61 | 4.95 | 0 |
| Jun 24 2024 | 5.21 | 0.62 | 13.51% | 4.79 | 5.26 | 4.66 | 123 |
| Jun 21 2024 | 4.59 | -0.30 | -6.13% | 5.15 | 5.16 | 4.29 | 27 |
| Jun 20 2024 | 4.89 | 0.51 | 11.64% | 4.61 | 5.05 | 4.38 | 27 |
| Jun 19 2024 | 4.38 | 0.17 | 4.04% | 4.36 | 4.60 | 4.16 | 0 |
| Jun 18 2024 | 4.21 | -0.20 | -4.54% | 4.81 | 4.81 | 4.19 | 0 |
| Jun 17 2024 | 4.41 | 0.49 | 12.50% | 4.26 | 4.60 | 4.14 | 0 |
| Jun 14 2024 | 3.92 | -0.68 | -14.78% | 4.82 | 4.82 | 3.76 | 100 |
| Jun 13 2024 | 4.60 | -0.71 | -13.37% | 5.21 | 5.21 | 4.48 | 1,000 |
| Jun 12 2024 | 5.31 | 1.17 | 28.26% | 4.43 | 5.31 | 4.21 | 0 |
| Jun 11 2024 | 4.14 | -0.26 | -5.91% | 4.53 | 4.54 | 4.10 | 50 |
| Jun 10 2024 | 4.40 | 0.05 | 1.15% | 4.18 | 4.40 | 4.14 | 0 |
| Jun 07 2024 | 4.35 | -0.45 | -9.38% | 4.60 | 4.63 | 3.95 | 120 |
| Jun 06 2024 | 4.80 | 0.23 | 5.03% | 4.73 | 4.96 | 4.63 | 0 |
| Jun 05 2024 | 4.57 | 0.70 | 18.09% | 4.04 | 4.80 | 3.92 | 220 |
| Jun 04 2024 | 3.87 | 0.27 | 7.50% | 3.65 | 3.92 | 3.40 | 0 |
| Jun 03 2024 | 3.60 | -0.07 | -1.91% | 4.10 | 4.10 | 3.36 | 50 |
| May 31 2024 | 3.67 | -0.10 | -2.65% | 4.02 | 4.02 | 3.54 | 0 |
| May 30 2024 | 3.77 | 0.16 | 4.43% | 3.57 | 3.92 | 3.32 | 0 |
| May 29 2024 | 3.61 | -0.35 | -8.84% | 4.02 | 4.11 | 3.48 | 0 |
| May 28 2024 | 3.96 | -0.81 | -16.98% | 4.87 | 4.89 | 3.82 | 0 |
| May 27 2024 | 4.77 | 0.18 | 3.92% | 4.62 | 4.82 | 4.41 | 1,305 |
| May 24 2024 | 4.59 | -0.02 | -0.43% | 4.53 | 4.72 | 4.45 | 2,000 |
| May 23 2024 | 4.61 | -0.07 | -1.50% | 4.79 | 4.96 | 4.20 | 0 |
| May 22 2024 | 4.68 | 0.19 | 4.23% | 4.70 | 4.75 | 4.19 | 0 |
| May 21 2024 | 4.49 | -0.11 | -2.39% | 4.65 | 4.65 | 4.24 | 100 |
| May 20 2024 | 4.60 | -0.38 | -7.63% | 5.15 | 5.15 | 4.59 | 0 |
| May 17 2024 | 4.98 | 0.16 | 3.32% | 4.93 | 5.01 | 4.76 | 1,000 |
| May 16 2024 | 4.82 | 0.57 | 13.41% | 4.56 | 5.09 | 4.42 | 1,100 |
| May 15 2024 | 4.25 | 0.04 | 0.95% | 4.31 | 4.31 | 3.96 | 6,130 |
| May 14 2024 | 4.21 | 0.28 | 7.12% | 4.03 | 4.22 | 3.82 | 0 |
| May 13 2024 | 3.93 | 0.39 | 11.02% | 3.91 | 4.00 | 3.60 | 0 |
| May 10 2024 | 3.54 | -0.44 | -11.06% | 4.25 | 4.26 | 3.43 | 1,050 |
| May 09 2024 | 3.98 | 0.00 | 0.00% | 4.14 | 4.15 | 3.60 | 0 |
| May 08 2024 | 3.98 | -0.26 | -6.13% | 3.97 | 4.21 | 3.25 | 8,180 |
| May 07 2024 | 4.24 | -1.64 | -27.89% | 6.15 | 6.70 | 3.46 | 2,000 |
| May 06 2024 | 5.88 | -0.26 | -4.23% | 6.38 | 6.41 | 5.75 | 0 |
| May 03 2024 | 6.14 | 0.37 | 6.41% | 6.10 | 6.51 | 6.02 | 0 |
| May 02 2024 | 5.77 | 0.77 | 15.40% | 5.25 | 6.03 | 4.87 | 0 |
| Apr 30 2024 | 5.00 | -0.60 | -10.71% | 5.81 | 5.81 | 4.95 | 0 |
| Apr 29 2024 | 5.60 | -0.13 | -2.27% | 5.98 | 5.98 | 5.40 | 0 |
| Apr 26 2024 | 5.73 | 0.69 | 13.69% | 5.14 | 5.78 | 4.87 | 0 |
| Apr 25 2024 | 5.04 | -0.58 | -10.32% | 5.62 | 5.93 | 4.72 | 0 |
| Apr 24 2024 | 5.62 | -0.22 | -3.77% | 6.05 | 6.05 | 5.54 | 1,000 |
| Apr 23 2024 | 5.84 | 1.25 | 27.23% | 4.73 | 5.84 | 4.73 | 0 |
| Apr 22 2024 | 4.59 | -0.24 | -4.97% | 5.13 | 5.26 | 4.30 | 0 |
| Apr 19 2024 | 4.83 | -0.44 | -8.35% | 5.05 | 5.41 | 4.61 | 0 |
| Apr 18 2024 | 5.27 | 0.02 | 0.38% | 5.47 | 5.48 | 4.76 | 0 |
| Apr 17 2024 | 5.25 | 0.36 | 7.36% | 4.97 | 5.63 | 4.91 | 0 |
