P1Z2Z5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.86 | -0.12 | -1.72% | 7.00 | 7.26 | 6.70 | 0 |
Jul 17 2024 | 6.98 | -0.42 | -5.68% | 7.40 | 7.48 | 6.92 | 0 |
Jul 16 2024 | 7.40 | 0.05 | 0.68% | 7.42 | 7.42 | 6.98 | 0 |
Jul 15 2024 | 7.35 | 0.26 | 3.67% | 7.13 | 7.63 | 7.10 | 0 |
Jul 12 2024 | 7.09 | 0.03 | 0.42% | 7.20 | 7.23 | 7.00 | 0 |
Jul 11 2024 | 7.06 | -0.02 | -0.28% | 7.21 | 7.24 | 6.99 | 0 |
Jul 10 2024 | 7.08 | 0.54 | 8.26% | 6.73 | 7.08 | 6.48 | 0 |
Jul 09 2024 | 6.54 | 0.18 | 2.83% | 6.42 | 7.03 | 6.35 | 0 |
Jul 08 2024 | 6.36 | -0.25 | -3.78% | 6.80 | 6.84 | 6.32 | 0 |
Jul 05 2024 | 6.61 | -0.39 | -5.57% | 7.43 | 7.47 | 6.53 | 0 |
Jul 04 2024 | 7.00 | 0.48 | 7.36% | 6.86 | 7.00 | 6.69 | 0 |
Jul 03 2024 | 6.52 | 0.79 | 13.79% | 6.02 | 6.55 | 5.85 | 0 |
Jul 02 2024 | 5.73 | -0.26 | -4.34% | 6.11 | 6.40 | 5.55 | 0 |
Jul 01 2024 | 5.99 | 0.25 | 4.36% | 5.97 | 6.09 | 5.71 | 0 |
Jun 28 2024 | 5.74 | 0.15 | 2.68% | 5.63 | 6.07 | 5.60 | 0 |
Jun 27 2024 | 5.59 | -0.08 | -1.41% | 5.72 | 5.86 | 5.49 | 0 |
Jun 26 2024 | 5.67 | -0.15 | -2.58% | 5.82 | 6.01 | 5.48 | 0 |
Jun 25 2024 | 5.82 | -0.65 | -10.05% | 6.44 | 6.44 | 5.49 | 0 |
Jun 24 2024 | 6.47 | -0.12 | -1.82% | 6.64 | 6.65 | 6.24 | 0 |
Jun 21 2024 | 6.59 | -0.19 | -2.80% | 6.85 | 6.85 | 6.36 | 0 |
Jun 20 2024 | 6.78 | 0.13 | 1.95% | 6.70 | 6.79 | 6.36 | 0 |
Jun 19 2024 | 6.65 | 0.25 | 3.91% | 6.53 | 6.74 | 6.42 | 0 |
Jun 18 2024 | 6.40 | 0.65 | 11.30% | 6.07 | 6.53 | 6.07 | 0 |
Jun 17 2024 | 5.75 | 0.55 | 10.58% | 5.14 | 5.75 | 5.04 | 0 |
Jun 14 2024 | 5.20 | -1.18 | -18.50% | 6.54 | 6.54 | 5.14 | 0 |
Jun 13 2024 | 6.38 | -0.48 | -7.00% | 6.87 | 6.99 | 6.36 | 0 |
Jun 12 2024 | 6.86 | -0.59 | -7.92% | 7.61 | 7.62 | 6.63 | 0 |
Jun 11 2024 | 7.45 | -0.84 | -10.13% | 8.63 | 8.63 | 7.24 | 0 |
Jun 10 2024 | 8.29 | 0.11 | 1.34% | 8.37 | 8.39 | 8.23 | 0 |
Jun 07 2024 | 8.18 | 0.39 | 5.01% | 7.85 | 8.26 | 7.72 | 0 |
Jun 06 2024 | 7.79 | -0.02 | -0.26% | 8.29 | 8.33 | 7.52 | 0 |
Jun 05 2024 | 7.81 | -0.01 | -0.13% | 8.01 | 8.12 | 7.65 | 0 |
Jun 04 2024 | 7.82 | -0.27 | -3.34% | 8.24 | 8.24 | 7.67 | 0 |
Jun 03 2024 | 8.09 | 0.41 | 5.34% | 7.99 | 8.38 | 7.78 | 0 |
May 31 2024 | 7.68 | 0.46 | 6.37% | 7.36 | 7.85 | 7.35 | 0 |
May 30 2024 | 7.22 | 0.04 | 0.56% | 7.11 | 7.46 | 7.07 | 0 |
May 29 2024 | 7.18 | -0.45 | -5.90% | 7.71 | 7.75 | 6.85 | 0 |
May 28 2024 | 7.63 | -0.21 | -2.68% | 7.92 | 7.98 | 7.51 | 0 |
May 27 2024 | 7.84 | 0.24 | 3.16% | 7.83 | 7.89 | 7.71 | 0 |
May 24 2024 | 7.60 | -0.12 | -1.55% | 7.60 | 7.80 | 7.44 | 0 |
May 23 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 7.90 | 7.34 | 0 |
May 22 2024 | 7.61 | 0.06 | 0.79% | 7.53 | 8.07 | 7.53 | 0 |
May 21 2024 | 7.55 | -0.07 | -0.92% | 7.67 | 7.86 | 7.20 | 0 |
May 20 2024 | 7.62 | 0.24 | 3.25% | 7.33 | 7.85 | 7.32 | 0 |
May 17 2024 | 7.38 | 0.09 | 1.23% | 7.18 | 7.51 | 7.04 | 0 |
May 16 2024 | 7.29 | 0.74 | 11.30% | 6.63 | 7.38 | 6.63 | 100 |
May 15 2024 | 6.55 | 0.54 | 8.99% | 6.18 | 6.55 | 6.16 | 0 |
May 14 2024 | 6.01 | -0.07 | -1.15% | 6.11 | 6.11 | 5.81 | 0 |
May 13 2024 | 6.08 | -0.85 | -12.27% | 7.12 | 7.16 | 5.90 | 100 |
May 10 2024 | 6.93 | 0.68 | 10.88% | 6.73 | 7.25 | 6.59 | 100 |
May 09 2024 | 6.25 | 0.02 | 0.32% | 6.32 | 6.32 | 5.72 | 0 |
May 08 2024 | 6.23 | 0.61 | 10.85% | 6.03 | 6.66 | 5.93 | 150 |
May 07 2024 | 5.62 | -0.86 | -13.27% | 6.77 | 6.77 | 5.62 | 0 |
May 06 2024 | 6.48 | 0.54 | 9.09% | 6.23 | 6.52 | 5.88 | 0 |
May 03 2024 | 5.94 | 0.21 | 3.66% | 5.68 | 6.08 | 5.65 | 400 |
May 02 2024 | 5.73 | -0.15 | -2.55% | 5.87 | 6.05 | 5.49 | 0 |
Apr 30 2024 | 5.88 | -0.37 | -5.92% | 6.29 | 6.48 | 5.84 | 0 |
Apr 29 2024 | 6.25 | 0.23 | 3.82% | 6.00 | 6.25 | 5.89 | 50 |
Apr 26 2024 | 6.02 | 0.39 | 6.93% | 5.81 | 6.10 | 5.39 | 0 |
Apr 25 2024 | 5.63 | -0.58 | -9.34% | 6.35 | 6.36 | 5.15 | 400 |
Apr 24 2024 | 6.21 | -0.17 | -2.66% | 6.77 | 6.84 | 6.21 | 0 |
Apr 23 2024 | 6.38 | 0.48 | 8.14% | 6.24 | 6.47 | 5.89 | 0 |
Apr 22 2024 | 5.90 | -0.03 | -0.51% | 6.44 | 6.44 | 5.71 | 0 |