We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.5 | 0.55 | 7.91 | 7.18 | 7.69 | 7.09 | 0 |
| 1720713300 | 6.95 | -0.75 | -9.74 | 8.05 | 8.31 | 6.95 | 0 |
| 1720626900 | 7.7 | -0.52 | -6.33 | 8.01 | 8.15 | 7.53 | 0 |
| 1720540500 | 8.22 | -0.37 | -4.31 | 8.55 | 8.66 | 8.13 | 0 |
| 1720454100 | 8.59 | 0.02 | 0.23 | 8.75 | 9.31 | 8.17 | 0 |
| 1720194900 | 8.57 | -0.26 | -2.94 | 8.84 | 8.86 | 8.45 | 0 |
| 1720108500 | 8.83 | 0.22 | 2.56 | 8.65 | 9.25 | 8.3699999 | 0 |
| 1720022100 | 8.61 | 0.17 | 2.01 | 8.73 | 8.93 | 8.18 | 0 |
| 1719935700 | 8.44 | 0.08 | 0.96 | 8.5399999 | 8.76 | 8.26 | 0 |
| 1719849300 | 8.36 | 0.31 | 3.85 | 8.58 | 8.76 | 7.88 | 0 |
| 1719590100 | 8.05 | -0.87 | -9.75 | 8.8699999 | 8.99 | 7.82 | 0 |
| 1719503700 | 8.92 | -0.21 | -2.30 | 9.07 | 9.36 | 8.85 | 0 |
| 1719417300 | 9.13 | 0.24 | 2.70 | 9.44 | 9.53 | 8.95 | 0 |
| 1719330900 | 8.89 | 0.16 | 1.83 | 8.77 | 8.97 | 8.48 | 0 |
| 1719244500 | 8.73 | 0.28 | 3.31 | 9.0399999 | 9.2899999 | 8.5 | 0 |
| 1718985300 | 8.45 | -0.03 | -0.35 | 8.43 | 8.69 | 8.09 | 0 |
| 1718898900 | 8.48 | 0.05 | 0.59 | 8.31 | 8.83 | 8.25 | 0 |
| 1718812500 | 8.43 | 0.54 | 6.84 | 8.31 | 8.55 | 7.93 | 0 |
| 1718726100 | 7.89 | -0.69 | -8.04 | 8.44 | 8.76 | 7.81 | 0 |
| 1718639700 | 8.58 | 0.03 | 0.35 | 8.6199999 | 8.86 | 8.36 | 0 |
| 1718380500 | 8.55 | 0.89 | 11.62 | 7.77 | 8.82 | 7.71 | 0 |
| 1718294100 | 7.66 | -0.86 | -10.09 | 8.98 | 9.02 | 7.42 | 0 |
| 1718207700 | 8.52 | 0.07 | 0.83 | 8.36 | 8.67 | 8.1 | 0 |
| 1718121300 | 8.45 | 0.19 | 2.30 | 8.22 | 9.09 | 7.95 | 0 |
| 1718034900 | 8.26 | -0.2 | -2.36 | 8.11 | 8.28 | 7.93 | 0 |
| 1717775700 | 8.46 | -0.82 | -8.84 | 9.14 | 9.31 | 8.43 | 0 |
| 1717689300 | 9.28 | -0.39 | -4.03 | 9.61 | 9.95 | 9.28 | 0 |
| 1717602900 | 9.67 | 0.77 | 8.65 | 9.74 | 10.03 | 9.5 | 0 |
| 1717516500 | 8.9 | 0.75 | 9.20 | 8.59 | 9.26 | 8.41 | 0 |
| 1717430100 | 8.15 | 1.47 | 22.01 | 7.14 | 8.69 | 7.03 | 0 |
| 1717170900 | 6.68 | -1.16 | -14.80 | 7.74 | 7.84 | 6.66 | 0 |
| 1717084500 | 7.84 | -0.1 | -1.26 | 7.93 | 8.1199999 | 7.7 | 0 |
| 1716998100 | 7.94 | -0.2 | -2.46 | 8.24 | 8.25 | 7.87 | 0 |
| 1716911700 | 8.14 | -0.16 | -1.93 | 8.05 | 8.34 | 7.9 | 0 |
| 1716825300 | 8.3 | 0.22 | 2.72 | 8.1199999 | 8.4 | 8.07 | 0 |
| 1716566100 | 8.08 | 0.35 | 4.53 | 7.56 | 8.18 | 7.28 | 0 |
| 1716479700 | 7.73 | 0.34 | 4.60 | 7.55 | 7.73 | 7.32 | 0 |
| 1716393300 | 7.39 | -0.27 | -3.52 | 7.9 | 8.06 | 6.98 | 0 |
| 1716306900 | 7.66 | -0.54 | -6.59 | 8.21 | 8.25 | 7.62 | 0 |
| 1716220500 | 8.2 | 0.77 | 10.36 | 7.75 | 8.44 | 7.54 | 0 |
| 1715961300 | 7.43 | -0.02 | -0.27 | 7.3 | 7.53 | 7.23 | 0 |
| 1715874900 | 7.45 | -0.11 | -1.46 | 7.72 | 7.8 | 7.39 | 0 |
| 1715788500 | 7.56 | 0.97 | 14.72 | 7.21 | 7.58 | 6.92 | 0 |
| 1715702100 | 6.59 | 0.16 | 2.49 | 6.54 | 6.63 | 6.25 | 0 |
| 1715615700 | 6.43 | -0.6 | -8.53 | 7.05 | 7.21 | 6.24 | 0 |
| 1715356500 | 7.03 | -0.47 | -6.27 | 7.4 | 7.72 | 6.83 | 0 |
| 1715270100 | 7.5 | -0.12 | -1.57 | 7.31 | 7.71 | 6.96 | 0 |
| 1715183700 | 7.62 | 0.31 | 4.24 | 7.35 | 7.74 | 7.08 | 0 |
| 1715097300 | 7.31 | 0.07 | 0.97 | 7.33 | 7.49 | 7.03 | 0 |
| 1715010900 | 7.24 | 0.13 | 1.83 | 7.22 | 7.42 | 7.11 | 0 |
| 1714751700 | 7.11 | 0.59 | 9.05 | 7.16 | 7.43 | 6.86 | 0 |
| 1714665300 | 6.5199999 | 0.21 | 3.33 | 6.3 | 6.64 | 6.0199999 | 0 |
| 1714492500 | 6.3099999 | 0.07 | 1.12 | 6.36 | 6.44 | 6.17 | 0 |
| 1714406100 | 6.24 | -0.33 | -5.02 | 6.79 | 7.18 | 6.09 | 0 |
| 1714146900 | 6.57 | 0.52 | 8.60 | 7.18 | 7.26 | 6.21 | 0 |
| 1714060500 | 6.05 | 0.08 | 1.34 | 5.48 | 6.22 | 5.14 | 0 |
| 1713974100 | 5.97 | -2.64 | -30.66 | 8.27 | 8.2899999 | 5.97 | 0 |
| 1713887700 | 8.61 | 3.81 | 79.38 | 4.76 | 8.97 | 3.93 | 0 |
| 1713801300 | 4.8 | -0.61 | -11.28 | 5.4 | 5.75 | 4.58 | 0 |
| 1713542100 | 5.41 | -1.77 | -24.65 | 6.15 | 6.6 | 5.39 | 0 |
| 1713455700 | 7.18 | -0.37 | -4.90 | 7.27 | 7.53 | 6.81 | 0 |
| 1713369300 | 7.55 | 0.22 | 3.00 | 7.53 | 7.9 | 7.26 | 0 |
| 1713282900 | 7.33 | -0.19 | -2.53 | 6.84 | 7.37 | 6.63 | 0 |
| 1713196500 | 7.52 | -0.26 | -3.34 | 7.68 | 8.09 | 7.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
