We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 30.17 | 0.74 | 2.51 | 31.72 | 32.02 | 29.83 | 0 |
| 1729007700 | 29.43 | -0.05 | -0.17 | 28.07 | 31.12 | 27.67 | 0 |
| 1728921300 | 29.48 | -1.54 | -4.96 | 30.47 | 31.62 | 29.42 | 0 |
| 1728662100 | 31.02 | -3.65 | -10.53 | 34.02 | 34.62 | 30.77 | 0 |
| 1728575700 | 34.67 | -0.45 | -1.28 | 33.82 | 35.17 | 33.62 | 0 |
| 1728489300 | 35.12 | -3 | -7.87 | 37.82 | 38.57 | 34.97 | 0 |
| 1728402900 | 38.12 | 1.9 | 5.25 | 38.87 | 39.22 | 37.77 | 0 |
| 1728316500 | 36.22 | -2.1 | -5.48 | 35.42 | 37.07 | 35.32 | 0 |
| 1728057300 | 38.32 | -0.25 | -0.65 | 38.02 | 38.47 | 35.52 | 0 |
| 1727970900 | 38.57 | 2.4 | 6.64 | 36.97 | 39.47 | 36.62 | 0 |
| 1727884500 | 36.17 | -1.15 | -3.08 | 37.77 | 38.22 | 36.17 | 0 |
| 1727798100 | 37.32 | 1.45 | 4.04 | 35.32 | 38.37 | 35.02 | 0 |
| 1727711700 | 35.87 | 3.95 | 12.37 | 35.02 | 36.87 | 34.82 | 0 |
| 1727452500 | 31.92 | -4.6 | -12.60 | 35.47 | 36.37 | 31.92 | 0 |
| 1727366100 | 36.52 | -0.95 | -2.54 | 37.12 | 37.17 | 35.92 | 0 |
| 1727279700 | 37.47 | 1.9 | 5.34 | 36.47 | 37.62 | 35.12 | 0 |
| 1727193300 | 35.57 | -1.25 | -3.39 | 36.82 | 36.92 | 35.32 | 0 |
| 1727106900 | 36.82 | -1.55 | -4.04 | 36.72 | 38.22 | 36.57 | 0 |
| 1726847700 | 38.37 | 0.1 | 0.26 | 37.27 | 38.92 | 36.82 | 0 |
| 1726761300 | 38.27 | -3.45 | -8.27 | 40.02 | 40.12 | 37.42 | 0 |
| 1726674900 | 41.72 | 1.85 | 4.64 | 40.77 | 42.42 | 40.52 | 0 |
| 1726588500 | 39.87 | -2.65 | -6.23 | 41.22 | 41.22 | 39.42 | 0 |
| 1726502100 | 42.52 | -0.85 | -1.96 | 43.32 | 43.67 | 40.47 | 0 |
| 1726242900 | 43.37 | -5.6 | -11.44 | 45.92 | 46.07 | 43.17 | 0 |
| 1726156500 | 48.97 | -6.1 | -11.08 | 48.12 | 50.35 | 47.87 | 0 |
| 1726070100 | 55.07 | 4.75 | 9.44 | 51.27 | 56.37 | 50.37 | 0 |
| 1725983700 | 50.32 | 0.7 | 1.41 | 49.72 | 51.42 | 48.47 | 0 |
| 1725897300 | 49.62 | -2.9 | -5.52 | 52.17 | 52.17 | 49.42 | 0 |
| 1725638100 | 52.52 | 2.05 | 4.06 | 48.92 | 52.52 | 47.22 | 0 |
| 1725551700 | 50.47 | 3.65 | 7.80 | 47.72 | 50.47 | 46.87 | 0 |
| 1725465300 | 46.82 | 0.7 | 1.52 | 49.17 | 49.37 | 45.77 | 0 |
| 1725378900 | 46.12 | 3.4 | 7.96 | 43.02 | 46.92 | 42.62 | 0 |
| 1725292500 | 42.72 | -2.15 | -4.79 | 42.62 | 43.57 | 42.42 | 0 |
| 1725033300 | 44.87 | 0.65 | 1.47 | 44.02 | 44.87 | 43.12 | 0 |
| 1724946900 | 44.22 | -1.45 | -3.17 | 45.47 | 46.67 | 44.1 | 0 |
| 1724860500 | 45.67 | 0.1 | 0.22 | 44.87 | 45.82 | 44.52 | 0 |
| 1724774100 | 45.57 | 0.05 | 0.11 | 45.17 | 46.37 | 44.67 | 0 |
| 1724687700 | 45.52 | -0.35 | -0.76 | 45.82 | 45.92 | 43.62 | 0 |
| 1724428500 | 45.87 | -4.2 | -8.39 | 49.12 | 49.27 | 45.52 | 0 |
| 1724342100 | 50.07 | 1.25 | 2.56 | 48.57 | 50.17 | 47.37 | 0 |
| 1724255700 | 48.82 | -0.85 | -1.71 | 48.72 | 49.67 | 47.97 | 0 |
| 1724169300 | 49.67 | 0.6 | 1.22 | 48.77 | 49.67 | 48.12 | 0 |
| 1724082900 | 49.07 | -3.15 | -6.03 | 51.07 | 51.37 | 49.07 | 0 |
| 1723823700 | 52.22 | -6.1 | -10.46 | 51.37 | 53.37 | 51.37 | 0 |
| 1723650900 | 58.32 | -3.65 | -5.89 | 59.32 | 59.9 | 58.32 | 0 |
| 1723564500 | 61.97 | -2.2 | -3.43 | 63.17 | 64.87 | 61.17 | 0 |
| 1723478100 | 64.17 | 1.5 | 2.39 | 62.52 | 64.519999 | 61.62 | 0 |
| 1723218900 | 62.67 | -1.45 | -2.26 | 62.97 | 64.62 | 61.87 | 0 |
| 1723132500 | 64.12 | 0.05 | 0.08 | 69.62 | 70.67 | 64.12 | 0 |
| 1723046100 | 64.069999 | -3.05 | -4.54 | 65.12 | 65.92 | 63.22 | 0 |
| 1722959700 | 67.12 | -1.45 | -2.11 | 66.42 | 69.62 | 65.22 | 0 |
| 1722873300 | 68.57 | 5.15 | 8.12 | 66.019999 | 72.4 | 64.62 | 0 |
| 1722614100 | 63.42 | 7.8 | 14.02 | 57.52 | 63.52 | 57.37 | 0 |
| 1722527700 | 55.62 | 5.8 | 11.64 | 50.02 | 55.62 | 48.77 | 0 |
| 1722441300 | 49.82 | -2.8 | -5.32 | 51.47 | 52.32 | 49.72 | 0 |
| 1722354900 | 52.62 | -1.3 | -2.41 | 53.47 | 53.97 | 51.77 | 0 |
| 1722268500 | 53.92 | 0.45 | 0.84 | 51.47 | 54.77 | 51.22 | 0 |
| 1722009300 | 53.47 | -3.9 | -6.80 | 57.57 | 57.77 | 52.97 | 0 |
| 1721922900 | 57.37 | -1.1 | -1.88 | 59.52 | 59.97 | 56.77 | 0 |
| 1721836500 | 58.47 | 4.3 | 7.94 | 56.22 | 58.77 | 56.07 | 0 |
| 1721750100 | 54.17 | -0.8 | -1.46 | 54.67 | 55.17 | 53.87 | 0 |
| 1721663700 | 54.97 | -0.7 | -1.26 | 55.37 | 56.07 | 53.97 | 0 |
| 1721404500 | 55.67 | 7.45 | 15.45 | 51.67 | 55.67 | 51.62 | 0 |
| 1721318100 | 48.22 | 0 | 0.00 | 46.67 | 48.52 | 45.62 | 0 |
| 1721231700 | 48.22 | -2.6 | -5.12 | 49.52 | 50.62 | 47.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
