We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 2.375 | 0.06 | 2.59 | 2.36 | 2.39 | 2.085 | 0 |
| 1720194900 | 2.315 | -0.18 | -7.21 | 2.55 | 2.55 | 2.145 | 0 |
| 1720108500 | 2.495 | 0.07 | 2.67 | 2.47 | 2.52 | 2.2799999 | 0 |
| 1720022100 | 2.43 | -0.24 | -8.99 | 2.69 | 2.7 | 2.42 | 0 |
| 1719935700 | 2.67 | 0.09 | 3.49 | 2.72 | 2.915 | 2.525 | 0 |
| 1719849300 | 2.58 | 0.36 | 16.22 | 2.205 | 2.65 | 2.205 | 0 |
| 1719590100 | 2.22 | -0.23 | -9.39 | 2.445 | 2.45 | 2.115 | 0 |
| 1719503700 | 2.45 | -0.11 | -4.11 | 2.69 | 2.69 | 2.415 | 0 |
| 1719417300 | 2.555 | -0.5 | -16.23 | 3.02 | 3.02 | 2.44 | 0 |
| 1719330900 | 3.05 | -0.17 | -5.28 | 3.2799999 | 3.42 | 3.04 | 0 |
| 1719244500 | 3.22 | 0.12 | 3.87 | 3.18 | 3.38 | 3.05 | 0 |
| 1718985300 | 3.1 | -0.22 | -6.63 | 3.37 | 3.37 | 3.05 | 0 |
| 1718898900 | 3.32 | -0.26 | -7.26 | 3.58 | 3.6 | 3.31 | 0 |
| 1718812500 | 3.58 | -0.05 | -1.38 | 3.67 | 3.72 | 3.56 | 0 |
| 1718726100 | 3.63 | 0.05 | 1.40 | 3.57 | 3.72 | 3.51 | 0 |
| 1718639700 | 3.58 | -0.11 | -2.98 | 3.73 | 3.74 | 3.45 | 0 |
| 1718380500 | 3.69 | 0.31 | 9.17 | 3.31 | 3.7 | 3.18 | 0 |
| 1718294100 | 3.38 | 0.31 | 10.10 | 3.12 | 3.38 | 2.89 | 0 |
| 1718207700 | 3.07 | -0.59 | -16.12 | 3.56 | 3.59 | 3.07 | 0 |
| 1718121300 | 3.66 | 0.15 | 4.27 | 3.58 | 3.79 | 3.53 | 0 |
| 1718034900 | 3.51 | 0.03 | 0.86 | 3.59 | 3.66 | 3.48 | 0 |
| 1717775700 | 3.48 | 0.04 | 1.16 | 3.53 | 3.63 | 3.38 | 0 |
| 1717689300 | 3.44 | -0.59 | -14.64 | 3.99 | 3.99 | 3.2 | 0 |
| 1717602900 | 4.03 | -0.3 | -6.93 | 4.3099999 | 4.3099999 | 4.03 | 0 |
| 1717516500 | 4.33 | -0.06 | -1.37 | 4.43 | 4.46 | 4.22 | 0 |
| 1717430100 | 4.39 | -0.22 | -4.77 | 4.4 | 4.47 | 4.25 | 0 |
| 1717170900 | 4.61 | 0.3 | 6.96 | 4.54 | 4.63 | 4.41 | 0 |
| 1717084500 | 4.3099999 | 0.72 | 20.06 | 4.05 | 4.38 | 4.05 | 0 |
| 1716998100 | 3.59 | 0.1 | 2.87 | 3.59 | 3.71 | 3.36 | 0 |
| 1716911700 | 3.49 | 0.32 | 10.09 | 3.27 | 3.54 | 3.05 | 0 |
| 1716825300 | 3.17 | -0.04 | -1.25 | 3.34 | 3.34 | 3.17 | 0 |
| 1716566100 | 3.21 | 0.1 | 3.22 | 3.24 | 3.39 | 3.13 | 0 |
| 1716479700 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3 | 0 |
| 1716393300 | 3.29 | 0.08 | 2.49 | 3.31 | 3.34 | 3.25 | 0 |
| 1716306900 | 3.21 | -0.09 | -2.73 | 3.39 | 3.42 | 3.16 | 0 |
| 1716220500 | 3.3 | -0.23 | -6.52 | 3.55 | 3.55 | 3.2799999 | 0 |
| 1715961300 | 3.53 | -0.03 | -0.84 | 3.71 | 3.79 | 3.51 | 0 |
| 1715874900 | 3.56 | -0.25 | -6.56 | 3.79 | 3.79 | 3.49 | 0 |
| 1715788500 | 3.81 | -0.11 | -2.81 | 3.96 | 3.98 | 3.79 | 0 |
| 1715702100 | 3.92 | 0.12 | 3.16 | 3.88 | 3.99 | 3.81 | 0 |
| 1715615700 | 3.8 | -0.04 | -1.04 | 3.89 | 3.92 | 3.74 | 0 |
| 1715356500 | 3.84 | 0.16 | 4.35 | 3.64 | 3.89 | 3.64 | 0 |
| 1715270100 | 3.68 | -0.12 | -3.16 | 3.86 | 3.88 | 3.66 | 0 |
| 1715183700 | 3.8 | -0.17 | -4.28 | 4.09 | 4.1 | 3.76 | 0 |
| 1715097300 | 3.97 | -0.33 | -7.67 | 4.3 | 4.34 | 3.97 | 0 |
| 1715010900 | 4.3 | -0.11 | -2.49 | 4.44 | 4.5 | 4.3 | 0 |
| 1714751700 | 4.41 | -0.14 | -3.08 | 4.43 | 4.5199999 | 4.35 | 0 |
| 1714665300 | 4.55 | 0.08 | 1.79 | 4.53 | 4.66 | 4.48 | 0 |
| 1714492500 | 4.47 | 0.17 | 3.95 | 4.37 | 4.48 | 4.34 | 0 |
| 1714406100 | 4.3 | 0.26 | 6.44 | 4.09 | 4.3099999 | 4.03 | 0 |
| 1714146900 | 4.04 | -0.34 | -7.76 | 4.16 | 4.17 | 3.98 | 0 |
| 1714060500 | 4.38 | 0.46 | 11.73 | 4.05 | 4.59 | 4.03 | 0 |
| 1713974100 | 3.92 | -0.06 | -1.51 | 3.9 | 3.92 | 3.71 | 0 |
| 1713887700 | 3.98 | -0.9 | -18.44 | 4.05 | 4.29 | 3.98 | 0 |
| 1713801300 | 4.88 | 0.02 | 0.41 | 4.91 | 5.0599999 | 4.75 | 0 |
| 1713542100 | 4.86 | 0.31 | 6.81 | 4.95 | 4.95 | 4.66 | 0 |
| 1713455700 | 4.55 | 0.03 | 0.66 | 4.6 | 4.7 | 4.53 | 0 |
| 1713369300 | 4.5199999 | 0.09 | 2.03 | 4.53 | 4.54 | 4.38 | 0 |
| 1713282900 | 4.43 | 0.09 | 2.07 | 4.59 | 4.71 | 4.32 | 0 |
| 1713196500 | 4.34 | -0.06 | -1.36 | 4.42 | 4.45 | 4.13 | 0 |
| 1712937300 | 4.4 | 0.03 | 0.69 | 4.25 | 4.44 | 4.0599999 | 0 |
| 1712850900 | 4.37 | 0.07 | 1.63 | 4.42 | 4.49 | 4.33 | 0 |
| 1712764500 | 4.3 | 0.12 | 2.87 | 4.2 | 4.5199999 | 4.14 | 0 |
| 1712678100 | 4.18 | 0.47 | 12.67 | 3.87 | 4.19 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
