We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.0199999 | 0.22 | 4.58 | 4.92 | 5.13 | 4.89 | 0 |
| 1726156500 | 4.8 | 0.67 | 16.22 | 4.93 | 4.98 | 4.73 | 0 |
| 1726070100 | 4.13 | 0.32 | 8.40 | 4 | 4.36 | 3.97 | 0 |
| 1725983700 | 3.81 | -0.14 | -3.54 | 3.98 | 4.1 | 3.68 | 0 |
| 1725897300 | 3.95 | 0.39 | 10.96 | 3.79 | 4.1 | 3.77 | 0 |
| 1725638100 | 3.56 | -0.52 | -12.75 | 4.23 | 4.3 | 3.5 | 0 |
| 1725551700 | 4.08 | 0.03 | 0.74 | 4.01 | 4.21 | 3.92 | 0 |
| 1725465300 | 4.05 | 0.03 | 0.75 | 3.72 | 4.15 | 3.67 | 0 |
| 1725378900 | 4.0199999 | -0.98 | -19.60 | 4.84 | 4.85 | 3.91 | 0 |
| 1725292500 | 5 | 0.28 | 5.93 | 4.88 | 5.01 | 4.86 | 0 |
| 1725033300 | 4.72 | -0.21 | -4.26 | 4.72 | 4.94 | 4.71 | 0 |
| 1724946900 | 4.93 | 0.45 | 10.04 | 4.44 | 5.04 | 4.38 | 0 |
| 1724860500 | 4.48 | -0.14 | -3.03 | 4.87 | 5 | 4.45 | 0 |
| 1724774100 | 4.62 | -0.05 | -1.07 | 4.63 | 4.69 | 4.36 | 0 |
| 1724687700 | 4.67 | -0.19 | -3.91 | 4.79 | 4.87 | 4.5599999 | 0 |
| 1724428500 | 4.86 | 0.14 | 2.97 | 4.7 | 5 | 4.65 | 0 |
| 1724342100 | 4.72 | -0.18 | -3.67 | 4.8 | 5.04 | 4.72 | 0 |
| 1724255700 | 4.9 | 0 | 0.00 | 4.94 | 5.0199999 | 4.76 | 0 |
| 1724169300 | 4.9 | -0.12 | -2.39 | 5.38 | 5.38 | 4.78 | 0 |
| 1724082900 | 5.0199999 | -0.08 | -1.57 | 5.32 | 5.33 | 4.94 | 0 |
| 1723823700 | 5.1 | 0.35 | 7.37 | 5.35 | 5.4 | 5.0599999 | 521 |
| 1723650900 | 4.75 | -0.03 | -0.63 | 5.0199999 | 5.0599999 | 4.58 | 0 |
| 1723564500 | 4.78 | 0.11 | 2.36 | 4.68 | 4.84 | 4.55 | 0 |
| 1723478100 | 4.67 | 0.19 | 4.24 | 4.64 | 4.79 | 4.49 | 0 |
| 1723218900 | 4.48 | 0.29 | 6.92 | 4.8099999 | 4.98 | 4.3099999 | 0 |
| 1723132500 | 4.19 | 0.17 | 4.23 | 3.46 | 4.19 | 3.46 | 0 |
| 1723046100 | 4.0199999 | 0.58 | 16.86 | 3.9 | 4.19 | 3.77 | 0 |
| 1722959700 | 3.44 | 0.66 | 23.52 | 3.3 | 3.55 | 2.87 | 0 |
| 1722873300 | 2.785 | -0.35 | -11.02 | 1.795 | 2.85 | 1.735 | 0 |
| 1722614100 | 3.13 | -1.1 | -26.00 | 3.52 | 3.52 | 2.81 | 0 |
| 1722527700 | 4.23 | -0.08 | -1.86 | 4.8 | 4.88 | 4.16 | 0 |
| 1722441300 | 4.3099999 | 0.67 | 18.41 | 4.09 | 4.42 | 4.08 | 600 |
| 1722354900 | 3.64 | -0.39 | -9.68 | 4.12 | 4.22 | 3.56 | 0 |
| 1722268500 | 4.03 | -0.09 | -2.18 | 4.39 | 4.47 | 3.91 | 0 |
| 1722009300 | 4.12 | 0.02 | 0.49 | 4.11 | 4.48 | 4.03 | 0 |
| 1721922900 | 4.1 | -0.14 | -3.30 | 4.17 | 4.19 | 3.39 | 0 |
| 1721836500 | 4.24 | -0.76 | -15.20 | 4.71 | 4.86 | 4.18 | 0 |
| 1721750100 | 5 | 0.33 | 7.07 | 5.07 | 5.17 | 4.8 | 0 |
| 1721663700 | 4.67 | 0.01 | 0.21 | 4.34 | 5.0199999 | 4.34 | 0 |
| 1721404500 | 4.66 | -0.01 | -0.21 | 5.19 | 5.21 | 4.59 | 0 |
| 1721318100 | 4.67 | -0.79 | -14.47 | 5.6 | 5.91 | 4.67 | 1000 |
| 1721231700 | 5.46 | -1.07 | -16.39 | 6.09 | 6.12 | 5.17 | 1000 |
| 1721145300 | 6.53 | -0.02 | -0.31 | 6.6 | 6.73 | 6.38 | 0 |
| 1721058900 | 6.55 | -0.04 | -0.61 | 6.68 | 6.84 | 6.5 | 0 |
| 1720799700 | 6.59 | 0.28 | 4.44 | 6.11 | 6.78 | 6.11 | 0 |
| 1720713300 | 6.3099999 | -0.5 | -7.34 | 7.15 | 7.37 | 6.3099999 | 1900 |
| 1720626900 | 6.81 | 0.55 | 8.79 | 6.67 | 6.91 | 6.59 | 250 |
| 1720540500 | 6.26 | -0.48 | -7.12 | 6.78 | 6.8 | 6.26 | 0 |
| 1720454100 | 6.74 | 0.43 | 6.81 | 6.71 | 7.11 | 6.71 | 500 |
| 1720194900 | 6.3099999 | -0.09 | -1.41 | 6.49 | 6.54 | 6.2 | 0 |
| 1720108500 | 6.4 | 0.31 | 5.09 | 6.41 | 6.43 | 6.33 | 0 |
| 1720022100 | 6.09 | 0.64 | 11.74 | 5.73 | 6.13 | 5.72 | 0 |
| 1719935700 | 5.45 | 0.12 | 2.25 | 5.44 | 5.46 | 5.24 | 0 |
| 1719849300 | 5.33 | -0.23 | -4.14 | 5.68 | 5.69 | 5.17 | 0 |
| 1719590100 | 5.5599999 | 0.25 | 4.71 | 5.44 | 5.74 | 5.43 | 0 |
| 1719503700 | 5.3099999 | 0.04 | 0.76 | 5.22 | 5.59 | 5.22 | 400 |
| 1719417300 | 5.2699999 | 0.04 | 0.76 | 5.61 | 5.64 | 5.17 | 0 |
| 1719330900 | 5.23 | 0.25 | 5.02 | 5.17 | 5.29 | 5.04 | 400 |
| 1719244500 | 4.98 | -0.63 | -11.23 | 5.45 | 5.49 | 4.89 | 700 |
| 1718985300 | 5.61 | -0.28 | -4.75 | 5.89 | 5.96 | 5.44 | 0 |
| 1718898900 | 5.89 | -0.93 | -13.64 | 6.63 | 6.79 | 5.87 | 300 |
| 1718812500 | 6.82 | 0.6 | 9.65 | 6.33 | 6.98 | 6.33 | 467 |
| 1718726100 | 6.22 | 0.5 | 8.74 | 6.0599999 | 6.47 | 6.05 | 492 |
| 1718639700 | 5.72 | 0.32 | 5.93 | 5.55 | 6.08 | 5.48 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
