We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726156500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726070100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725983700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725897300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725638100 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725551700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725465300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725378900 | 2.21 | -2.51 | -53.18 | 4.96 | 5.13 | 2.21 | 0 |
| 1725292500 | 4.72 | 0.13 | 2.83 | 4.13 | 4.83 | 4.07 | 0 |
| 1725033300 | 4.59 | -1.96 | -29.92 | 6.61 | 6.93 | 4.57 | 0 |
| 1724946900 | 6.55 | 1.11 | 20.40 | 5.4 | 6.92 | 4.76 | 0 |
| 1724860500 | 5.44 | -1.1 | -16.82 | 6.16 | 6.28 | 4.83 | 0 |
| 1724774100 | 6.54 | -1.06 | -13.95 | 7.75 | 7.92 | 6.46 | 0 |
| 1724687700 | 7.6 | 2.1 | 38.18 | 6.12 | 7.94 | 6.12 | 0 |
| 1724428500 | 5.5 | 1.26 | 29.72 | 4.09 | 5.5 | 4.09 | 0 |
| 1724342100 | 4.24 | 0.21 | 5.21 | 3.0099999 | 4.24 | 2.895 | 155 |
| 1724255700 | 4.03 | 0 | 0.00 | 3.96 | 4.9 | 3.95 | 0 |
| 1724169300 | 4.03 | -2.15 | -34.79 | 3.85 | 5.12 | 3.58 | 0 |
| 1724082900 | 6.18 | -0.36 | -5.50 | 6.16 | 6.37 | 5.5599999 | 0 |
| 1723823700 | 6.54 | -0.31 | -4.53 | 7.55 | 7.57 | 5.67 | 0 |
| 1723650900 | 6.85 | -0.69 | -9.15 | 7.81 | 7.96 | 6.7 | 0 |
| 1723564500 | 7.54 | 0.09 | 1.21 | 8.31 | 8.84 | 7.54 | 0 |
| 1723478100 | 7.45 | 1.04 | 16.22 | 6.74 | 7.59 | 6.68 | 0 |
| 1723218900 | 6.41 | 0.55 | 9.39 | 5.95 | 6.48 | 5.74 | 0 |
| 1723132500 | 5.86 | 0.17 | 2.99 | 5.13 | 5.92 | 4.7 | 0 |
| 1723046100 | 5.69 | 2.04 | 55.89 | 3.69 | 5.69 | 3.48 | 0 |
| 1722959700 | 3.65 | 0.13 | 3.69 | 4.16 | 4.21 | 2.87 | 0 |
| 1722873300 | 3.52 | -0.45 | -11.34 | 2.995 | 3.84 | 2.345 | 0 |
| 1722614100 | 3.97 | -3.39 | -46.06 | 7.02 | 7.35 | 3.95 | 0 |
| 1722527700 | 7.36 | 0.22 | 3.08 | 8.34 | 8.57 | 7.2 | 0 |
| 1722441300 | 7.14 | 1.92 | 36.78 | 6.39 | 7.51 | 6.28 | 40 |
| 1722354900 | 5.22 | -1.12 | -17.67 | 5.73 | 6.18 | 5.18 | 0 |
| 1722268500 | 6.34 | -0.24 | -3.65 | 7.66 | 7.67 | 5.95 | 0 |
| 1722009300 | 6.58 | -1 | -13.19 | 8.3 | 8.45 | 6.54 | 0 |
| 1721922900 | 7.58 | -0.22 | -2.82 | 7.16 | 7.58 | 6.32 | 0 |
| 1721836500 | 7.8 | 0.93 | 13.54 | 7.3 | 7.94 | 7.1 | 0 |
| 1721750100 | 6.87 | -1.2 | -14.87 | 8.2899999 | 8.69 | 6.87 | 0 |
| 1721663700 | 8.07 | -1.84 | -18.57 | 9.02 | 9.02 | 7.69 | 0 |
| 1721404500 | 9.91 | -0.78 | -7.30 | 10.4 | 11.01 | 9.91 | 0 |
| 1721318100 | 10.69 | 0.04 | 0.38 | 11.13 | 11.45 | 10.07 | 0 |
| 1721231700 | 10.65 | 0.67 | 6.71 | 9.47 | 10.79 | 9.35 | 0 |
| 1721145300 | 9.98 | -0.74 | -6.90 | 10.25 | 10.25 | 9.2899999 | 0 |
| 1721058900 | 10.72 | -0.76 | -6.62 | 10.82 | 10.99 | 10.33 | 0 |
| 1720799700 | 11.48 | 0.28 | 2.50 | 11.45 | 12.03 | 11.27 | 0 |
| 1720713300 | 11.2 | -0.17 | -1.50 | 11.57 | 11.57 | 10.53 | 0 |
| 1720626900 | 11.37 | 0.44 | 4.03 | 10.14 | 11.37 | 10.02 | 0 |
| 1720540500 | 10.93 | -1.08 | -8.99 | 11.66 | 11.66 | 10.93 | 0 |
| 1720454100 | 12.01 | -1.57 | -11.56 | 12 | 12.1 | 11.47 | 0 |
| 1720194900 | 13.58 | 0.36 | 2.72 | 12.92 | 13.64 | 12.86 | 0 |
| 1720108500 | 13.22 | 0.96 | 7.83 | 12.71 | 13.22 | 12.4 | 0 |
| 1720022100 | 12.26 | -0.48 | -3.77 | 12.58 | 12.72 | 11.89 | 0 |
| 1719935700 | 12.74 | 0.67 | 5.55 | 12.81 | 13.29 | 12.51 | 0 |
| 1719849300 | 12.07 | 0.93 | 8.35 | 11.46 | 12.07 | 11.23 | 0 |
| 1719590100 | 11.14 | -0.16 | -1.42 | 11.81 | 12.17 | 10.72 | 120 |
| 1719503700 | 11.3 | 1.11 | 10.89 | 10.54 | 11.54 | 10.46 | 120 |
| 1719417300 | 10.19 | -0.89 | -8.03 | 10.78 | 11.11 | 10.05 | 0 |
| 1719330900 | 11.08 | -0.09 | -0.81 | 11.25 | 11.3 | 10.66 | 0 |
| 1719244500 | 11.17 | -0.05 | -0.45 | 10.51 | 11.23 | 10.21 | 0 |
| 1718985300 | 11.22 | 0.42 | 3.89 | 10.99 | 11.49 | 10.74 | 0 |
| 1718898900 | 10.8 | -0.02 | -0.18 | 10.47 | 11.21 | 10.37 | 0 |
| 1718812500 | 10.82 | 0.37 | 3.54 | 10.74 | 11.12 | 10.34 | 0 |
| 1718726100 | 10.45 | 1.44 | 15.98 | 9.63 | 10.57 | 9.19 | 0 |
| 1718639700 | 9.01 | 0.83 | 10.15 | 7.86 | 9.1199999 | 7.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
