We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 28.75 | -0.24 | -0.83 | 29.42 | 29.55 | 27.28 | 0 |
| 1726156500 | 28.99 | 0.06 | 0.21 | 31.87 | 31.87 | 27.57 | 0 |
| 1726070100 | 28.93 | -0.62 | -2.10 | 30.9 | 31.45 | 28.62 | 0 |
| 1725983700 | 29.55 | -1.25 | -4.06 | 30.85 | 31.05 | 27.82 | 0 |
| 1725897300 | 30.8 | 2.49 | 8.80 | 29.77 | 31.5 | 28.94 | 0 |
| 1725638100 | 28.31 | -0.83 | -2.85 | 29.03 | 31.1 | 27.51 | 0 |
| 1725551700 | 29.14 | -4.81 | -14.17 | 34.22 | 34.22 | 28.04 | 0 |
| 1725465300 | 33.95 | -1.45 | -4.10 | 34.17 | 35.15 | 32.75 | 0 |
| 1725378900 | 35.4 | 0.25 | 0.71 | 35.7 | 38.5 | 35.3 | 0 |
| 1725292500 | 35.15 | 0 | 0.00 | 34.52 | 35.35 | 32.95 | 0 |
| 1725033300 | 35.15 | -0.45 | -1.26 | 35.25 | 37.15 | 35.15 | 100 |
| 1724946900 | 35.6 | 0.95 | 2.74 | 35.35 | 36.15 | 34.6 | 0 |
| 1724860500 | 34.65 | 1 | 2.97 | 34.85 | 35.75 | 33.9 | 0 |
| 1724774100 | 33.65 | -0.95 | -2.75 | 35.35 | 35.55 | 33.2 | 0 |
| 1724687700 | 34.6 | -0.1 | -0.29 | 35.1 | 36.4 | 34.6 | 0 |
| 1724428500 | 34.7 | 0.35 | 1.02 | 34.42 | 35.4 | 34.05 | 30 |
| 1724342100 | 34.35 | 1.25 | 3.78 | 33.6 | 35.85 | 33.549999 | 70 |
| 1724255700 | 33.1 | 1.75 | 5.58 | 32.369999 | 33.6 | 31.2 | 0 |
| 1724169300 | 31.35 | -0.5 | -1.57 | 32.119999 | 32.47 | 31.35 | 0 |
| 1724082900 | 31.85 | -1.3 | -3.92 | 35.82 | 35.82 | 31.25 | 0 |
| 1723823700 | 33.15 | 2.9 | 9.59 | 34.1 | 34.95 | 32.2 | 20 |
| 1723650900 | 30.25 | 0.98 | 3.35 | 31.1 | 31.4 | 29.75 | 0 |
| 1723564500 | 29.27 | 1.64 | 5.94 | 29.02 | 29.51 | 28.12 | 0 |
| 1723478100 | 27.63 | -1.28 | -4.43 | 30.7 | 31.3 | 27.03 | 0 |
| 1723218900 | 28.91 | -0.46 | -1.57 | 29.81 | 30.35 | 28.17 | 0 |
| 1723132500 | 29.37 | -0.83 | -2.75 | 30.11 | 31.1 | 27.27 | 0 |
| 1723046100 | 30.2 | 2.37 | 8.52 | 29.58 | 31.2 | 27.51 | 0 |
| 1722959700 | 27.83 | -0.35 | -1.24 | 30.17 | 30.17 | 26.35 | 0 |
| 1722873300 | 28.18 | -0.61 | -2.12 | 30.85 | 31.05 | 24.38 | 0 |
| 1722614100 | 28.79 | -3.11 | -9.75 | 30.75 | 31.97 | 28.29 | 0 |
| 1722527700 | 31.9 | -1.65 | -4.92 | 33.7 | 34.1 | 31.3 | 0 |
| 1722441300 | 33.549999 | -0.65 | -1.90 | 34.02 | 35.95 | 32.2 | 1400 |
| 1722354900 | 34.2 | 4.58 | 15.46 | 31.85 | 34.5 | 30.55 | 0 |
| 1722268500 | 29.62 | 0.88 | 3.06 | 28.94 | 32.4 | 28.63 | 0 |
| 1722009300 | 28.74 | 15.13 | 111.17 | 25.02 | 30.3 | 24.47 | 0 |
| 1721922900 | 13.61 | -3.82 | -21.92 | 15.53 | 17.26 | 11.56 | 0 |
| 1721836500 | 17.43 | -1.33 | -7.09 | 19.01 | 19.01 | 16.52 | 0 |
| 1721750100 | 18.76 | 0.54 | 2.96 | 19.97 | 20.4 | 17.5 | 0 |
| 1721663700 | 18.22 | 3.84 | 26.70 | 18.14 | 19.79 | 15.5 | 0 |
| 1721404500 | 14.38 | -1.15 | -7.41 | 15.83 | 16.7 | 13.95 | 0 |
| 1721318100 | 15.53 | 4.13 | 36.23 | 12.78 | 24.83 | 10.7 | 0 |
| 1721231700 | 11.4 | -9.07 | -44.31 | 15.09 | 15.88 | 10.1 | 0 |
| 1721145300 | 20.47 | -1 | -4.66 | 21.5 | 21.55 | 19.24 | 0 |
| 1721058900 | 21.47 | -3.86 | -15.24 | 25.36 | 25.85 | 20.9 | 0 |
| 1720799700 | 25.33 | 2.85 | 12.68 | 23.25 | 25.43 | 22.24 | 0 |
| 1720713300 | 22.48 | 3.78 | 20.21 | 19.11 | 22.58 | 18.89 | 0 |
| 1720626900 | 18.7 | 0.46 | 2.52 | 19.67 | 19.92 | 17.78 | 0 |
| 1720540500 | 18.24 | -4.46 | -19.65 | 23.12 | 23.12 | 18.24 | 0 |
| 1720454100 | 22.7 | -1.01 | -4.26 | 25.76 | 25.99 | 22.7 | 0 |
| 1720194900 | 23.71 | -2.12 | -8.21 | 27.12 | 27.26 | 22.81 | 0 |
| 1720108500 | 25.83 | 2.09 | 8.80 | 23.74 | 26.13 | 23.54 | 0 |
| 1720022100 | 23.74 | 1.02 | 4.49 | 23.23 | 24.68 | 22.43 | 0 |
| 1719935700 | 22.72 | -1.74 | -7.11 | 24.72 | 24.93 | 21.22 | 0 |
| 1719849300 | 24.46 | 1.6 | 7.00 | 27.88 | 28.52 | 23.46 | 30 |
| 1719590100 | 22.86 | -2.34 | -9.29 | 28.18 | 28.33 | 22.76 | 0 |
| 1719503700 | 25.2 | -3.43 | -11.98 | 30.02 | 30.12 | 25.2 | 0 |
| 1719417300 | 28.63 | -0.35 | -1.21 | 31.7 | 31.77 | 26.94 | 0 |
| 1719330900 | 28.98 | -2.82 | -8.87 | 31.67 | 31.67 | 28.98 | 0 |
| 1719244500 | 31.8 | -0.5 | -1.55 | 31.92 | 32.9 | 29.95 | 80 |
| 1718985300 | 32.299999 | 0.85 | 2.70 | 31.77 | 33.299999 | 31.55 | 40 |
| 1718898900 | 31.45 | 4.96 | 18.72 | 29.97 | 31.95 | 27.75 | 0 |
| 1718812500 | 26.49 | -3.56 | -11.85 | 28.98 | 29.89 | 26.39 | 0 |
| 1718726100 | 30.05 | 0.89 | 3.05 | 32.119999 | 32.32 | 28.77 | 0 |
| 1718639700 | 29.16 | 5.39 | 22.68 | 26.28 | 29.86 | 26.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
