We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.653 | -0.003 | -0.46 | 0.662 | 0.6889999 | 0.644 | 0 |
| 1723218900 | 0.656 | -0.042 | -6.02 | 0.707 | 0.709 | 0.627 | 0 |
| 1723132500 | 0.698 | 0.034 | 5.12 | 0.667 | 0.709 | 0.662 | 1000 |
| 1723046100 | 0.664 | 0.062 | 10.30 | 0.635 | 0.6969999 | 0.602 | 0 |
| 1722959700 | 0.602 | -0.171 | -22.12 | 0.753 | 0.79 | 0.602 | 0 |
| 1722873300 | 0.773 | -0.035 | -4.33 | 0.761 | 0.808 | 0.74 | 0 |
| 1722614100 | 0.808 | 0.005 | 0.62 | 0.785 | 0.858 | 0.779 | 2750 |
| 1722527700 | 0.803 | -0.015 | -1.83 | 0.828 | 0.828 | 0.784 | 250 |
| 1722441300 | 0.8179999 | -0.016 | -1.92 | 0.854 | 0.873 | 0.8129999 | 0 |
| 1722354900 | 0.834 | 0.0130001 | 1.58 | 0.831 | 0.847 | 0.8159999 | 0 |
| 1722268500 | 0.8209999 | 0.008 | 0.98 | 0.844 | 0.846 | 0.803 | 0 |
| 1722009300 | 0.8129999 | -0.021 | -2.52 | 0.825 | 0.829 | 0.794 | 0 |
| 1721922900 | 0.834 | 0.062 | 8.03 | 0.775 | 0.843 | 0.766 | 0 |
| 1721836500 | 0.772 | 0.005 | 0.65 | 0.765 | 0.785 | 0.703 | 0 |
| 1721750100 | 0.767 | -0.037 | -4.60 | 0.8169999 | 0.8179999 | 0.764 | 0 |
| 1721663700 | 0.804 | 0.1100001 | 15.85 | 0.719 | 0.8169999 | 0.718 | 460 |
| 1721404500 | 0.6939999 | -0.084 | -10.80 | 0.774 | 0.775 | 0.6909999 | 5650 |
| 1721318100 | 0.778 | 0.032 | 4.29 | 0.763 | 0.802 | 0.754 | 0 |
| 1721231700 | 0.746 | 0.063 | 9.22 | 0.6889999 | 0.752 | 0.664 | 2900 |
| 1721145300 | 0.683 | -0.033 | -4.61 | 0.714 | 0.718 | 0.663 | 0 |
| 1721058900 | 0.716 | -0.052 | -6.77 | 0.759 | 0.765 | 0.712 | 0 |
| 1720799700 | 0.768 | 0.024 | 3.23 | 0.766 | 0.783 | 0.733 | 0 |
| 1720713300 | 0.744 | 0.0520001 | 7.51 | 0.6959999 | 0.763 | 0.6959999 | 250 |
| 1720626900 | 0.6919999 | 0.0689999 | 11.08 | 0.636 | 0.6939999 | 0.616 | 1500 |
| 1720540500 | 0.623 | -0.068 | -9.84 | 0.705 | 0.705 | 0.623 | 500 |
| 1720454100 | 0.6909999 | -0.005 | -0.72 | 0.6959999 | 0.718 | 0.666 | 0 |
| 1720194900 | 0.6959999 | -0.007 | -1.00 | 0.709 | 0.743 | 0.684 | 0 |
| 1720108500 | 0.703 | -0.008 | -1.13 | 0.721 | 0.724 | 0.6879999 | 0 |
| 1720022100 | 0.711 | 0.041 | 6.12 | 0.686 | 0.718 | 0.666 | 0 |
| 1719935700 | 0.67 | -0.033 | -4.69 | 0.713 | 0.713 | 0.595 | 0 |
| 1719849300 | 0.703 | -0.023 | -3.17 | 0.761 | 0.776 | 0.6899999 | 0 |
| 1719590100 | 0.726 | 0.0340001 | 4.91 | 0.713 | 0.749 | 0.708 | 0 |
| 1719503700 | 0.6919999 | 0.003 | 0.44 | 0.6919999 | 0.703 | 0.668 | 0 |
| 1719417300 | 0.6889999 | -0.014 | -1.99 | 0.704 | 0.718 | 0.666 | 0 |
| 1719330900 | 0.703 | -0.052 | -6.89 | 0.757 | 0.775 | 0.687 | 2000 |
| 1719244500 | 0.755 | 0.0610001 | 8.79 | 0.701 | 0.765 | 0.685 | 0 |
| 1718985300 | 0.6939999 | 0.003 | 0.43 | 0.704 | 0.704 | 0.672 | 0 |
| 1718898900 | 0.6909999 | 0.0319999 | 4.86 | 0.671 | 0.698 | 0.644 | 470 |
| 1718812500 | 0.659 | -0.047 | -6.66 | 0.711 | 0.712 | 0.659 | 10000 |
| 1718726100 | 0.706 | -0.002 | -0.28 | 0.735 | 0.737 | 0.702 | 0 |
| 1718639700 | 0.708 | -0.097 | -12.05 | 0.811 | 0.8149999 | 0.6959999 | 4500 |
| 1718380500 | 0.805 | -0.019 | -2.31 | 0.851 | 0.863 | 0.797 | 0 |
| 1718294100 | 0.824 | -0.052 | -5.94 | 0.865 | 0.867 | 0.788 | 0 |
| 1718207700 | 0.876 | 0.076 | 9.50 | 0.8209999 | 0.901 | 0.8189999 | 0 |
| 1718121300 | 0.8 | -0.038 | -4.53 | 0.852 | 0.86 | 0.787 | 0 |
| 1718034900 | 0.838 | -0.065 | -7.20 | 0.901 | 0.905 | 0.838 | 0 |
| 1717775700 | 0.903 | -0.02 | -2.17 | 0.937 | 0.94 | 0.873 | 0 |
| 1717689300 | 0.923 | -0.042 | -4.35 | 0.982 | 0.982 | 0.891 | 2390 |
| 1717602900 | 0.965 | 0.033 | 3.54 | 1.0069999 | 1.023 | 0.932 | 0 |
| 1717516500 | 0.932 | -0.026 | -2.71 | 0.964 | 1.0169999 | 0.918 | 0 |
| 1717430100 | 0.958 | 0.032 | 3.46 | 0.946 | 0.968 | 0.904 | 0 |
| 1717170900 | 0.926 | 0.013 | 1.42 | 0.918 | 0.927 | 0.887 | 0 |
| 1717084500 | 0.913 | 0.11 | 13.70 | 0.803 | 0.913 | 0.798 | 0 |
| 1716998100 | 0.803 | -0.077 | -8.75 | 0.882 | 0.882 | 0.799 | 2500 |
| 1716911700 | 0.88 | -0.043 | -4.66 | 0.941 | 0.943 | 0.859 | 0 |
| 1716825300 | 0.923 | 0.055 | 6.34 | 0.871 | 0.941 | 0.862 | 0 |
| 1716566100 | 0.868 | -0.005 | -0.57 | 0.833 | 0.87 | 0.8139999 | 0 |
| 1716479700 | 0.873 | -0.06 | -6.43 | 0.95 | 0.95 | 0.873 | 0 |
| 1716393300 | 0.933 | -0.003 | -0.32 | 0.936 | 0.944 | 0.894 | 0 |
| 1716306900 | 0.936 | -0.036 | -3.70 | 0.985 | 0.99 | 0.902 | 0 |
| 1716220500 | 0.972 | 0.004 | 0.41 | 0.973 | 0.999 | 0.966 | 0 |
| 1715961300 | 0.968 | 0.007 | 0.73 | 0.992 | 1.004 | 0.956 | 1500 |
| 1715874900 | 0.961 | -0.076 | -7.33 | 1.052 | 1.079 | 0.959 | 0 |
| 1715788500 | 1.037 | 0 | 0.19 | 1.053 | 1.061 | 0.958 | 0 |
| 1715702100 | 1.035 | -0.02 | -1.71 | 1.065 | 1.141 | 1.0029999 | 5880 |
| 1715615700 | 1.053 | 0.04 | 4.46 | 1.018 | 1.059 | 1.018 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
