We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720713300 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720626900 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720540500 | 0.0775 | -0.1255 | -61.82 | 0.2015 | 0.2015 | 0.0775 | 0 |
| 1720454100 | 0.203 | -0.243 | -54.48 | 0.554 | 0.682 | 0.203 | 0 |
| 1720194900 | 0.446 | -0.115 | -20.50 | 0.776 | 0.806 | 0.426 | 0 |
| 1720108500 | 0.561 | 0.015 | 2.75 | 0.674 | 0.6959999 | 0.451 | 0 |
| 1720022100 | 0.546 | 0.175 | 47.17 | 0.628 | 0.841 | 0.456 | 0 |
| 1719935700 | 0.371 | -0.015 | -3.89 | 0.415 | 0.415 | 0.2015 | 0 |
| 1719849300 | 0.386 | -0.369 | -48.87 | 1.101 | 1.283 | 0.386 | 0 |
| 1719590100 | 0.755 | -0.389 | -34.00 | 1.352 | 1.397 | 0.755 | 0 |
| 1719503700 | 1.1439999 | -0.22 | -15.82 | 1.314 | 1.5 | 1.1439999 | 0 |
| 1719417300 | 1.359 | -0.13 | -8.42 | 1.705 | 1.8 | 1.159 | 0 |
| 1719330900 | 1.484 | 0.3 | 24.81 | 1.245 | 1.555 | 1.079 | 0 |
| 1719244500 | 1.189 | 0.06 | 4.94 | 1.1279999 | 1.309 | 1.034 | 0 |
| 1718985300 | 1.133 | 0.02 | 2.26 | 1.236 | 1.343 | 0.933 | 0 |
| 1718898900 | 1.108 | 0.42 | 59.88 | 0.759 | 1.2669999 | 0.733 | 0 |
| 1718812500 | 0.6929999 | 0.0959999 | 16.08 | 0.684 | 0.703 | 0.458 | 0 |
| 1718726100 | 0.597 | -0.035 | -5.54 | 0.732 | 0.732 | 0.517 | 0 |
| 1718639700 | 0.632 | 0.131 | 26.15 | 0.637 | 0.727 | 0.312 | 0 |
| 1718380500 | 0.501 | -0.655 | -56.66 | 1.294 | 1.327 | 0.301 | 0 |
| 1718294100 | 1.156 | 0.11 | 10.52 | 0.994 | 1.241 | 0.911 | 0 |
| 1718207700 | 1.046 | 0.27 | 34.10 | 0.989 | 1.046 | 0.541 | 0 |
| 1718121300 | 0.78 | -0.035 | -4.29 | 1.031 | 1.051 | 0.73 | 0 |
| 1718034900 | 0.8149999 | -0.695 | -46.03 | 1.3819999 | 1.387 | 0.585 | 0 |
| 1717775700 | 1.51 | -0.12 | -7.08 | 1.6399999 | 1.68 | 1.069 | 0 |
| 1717689300 | 1.625 | -0.05 | -2.69 | 1.84 | 1.985 | 1.625 | 0 |
| 1717602900 | 1.67 | 0.56 | 49.91 | 1.3819999 | 1.68 | 1.189 | 0 |
| 1717516500 | 1.114 | -0.07 | -6.23 | 1.239 | 1.312 | 1.014 | 80 |
| 1717430100 | 1.188 | 0.01 | 0.51 | 1.51 | 1.55 | 1.1279999 | 0 |
| 1717170900 | 1.182 | -0.05 | -4.21 | 1.172 | 1.282 | 1.102 | 0 |
| 1717084500 | 1.234 | 0.25 | 25.66 | 1.059 | 1.264 | 0.972 | 0 |
| 1716998100 | 0.982 | -0.295 | -23.10 | 1.317 | 1.395 | 0.952 | 0 |
| 1716911700 | 1.277 | -0.24 | -15.99 | 1.765 | 1.935 | 1.272 | 0 |
| 1716825300 | 1.52 | 0.18 | 13.01 | 1.447 | 1.565 | 1.327 | 0 |
| 1716566100 | 1.345 | -0.06 | -4.34 | 1.306 | 1.5 | 1.306 | 0 |
| 1716479700 | 1.406 | 0.03 | 2.18 | 1.52 | 1.565 | 1.206 | 0 |
| 1716393300 | 1.3759999 | -1.02 | -42.67 | 2.555 | 2.565 | 1.336 | 0 |
| 1716306900 | 2.4 | -0.14 | -5.33 | 2.595 | 2.685 | 2.335 | 0 |
| 1716220500 | 2.535 | -0.04 | -1.36 | 2.725 | 2.735 | 2.44 | 0 |
| 1715961300 | 2.57 | 0.13 | 5.11 | 2.455 | 2.57 | 2.2799999 | 0 |
| 1715874900 | 2.445 | -0.04 | -1.61 | 2.565 | 2.565 | 2.295 | 0 |
| 1715788500 | 2.485 | -0.11 | -4.24 | 2.805 | 2.815 | 1.985 | 0 |
| 1715702100 | 2.595 | 0.12 | 4.85 | 2.47 | 2.615 | 2.335 | 80 |
| 1715615700 | 2.475 | -0.13 | -4.99 | 2.72 | 2.88 | 2.39 | 100 |
| 1715356500 | 2.605 | -0.03 | -1.14 | 2.955 | 2.955 | 2.605 | 0 |
| 1715270100 | 2.6349999 | -0.07 | -2.41 | 2.6 | 2.675 | 2.37 | 1500 |
| 1715183700 | 2.7 | 0.16 | 6.09 | 2.69 | 2.84 | 2.5 | 700 |
| 1715097300 | 2.545 | 0.19 | 8.07 | 2.505 | 2.58 | 2.175 | 0 |
| 1715010900 | 2.355 | -0.13 | -5.23 | 2.665 | 2.68 | 2.295 | 0 |
| 1714751700 | 2.485 | 0.38 | 17.77 | 2.23 | 2.66 | 2.18 | 0 |
| 1714665300 | 2.11 | 0.08 | 3.94 | 2.06 | 2.24 | 1.96 | 0 |
| 1714492500 | 2.0299999 | -0.48 | -18.96 | 2.695 | 2.695 | 1.97 | 0 |
| 1714406100 | 2.505 | -0.54 | -17.60 | 3.1 | 3.13 | 2.505 | 900 |
| 1714146900 | 3.04 | 0.52 | 20.63 | 2.68 | 3.04 | 2.44 | 0 |
| 1714060500 | 2.52 | -0.54 | -17.65 | 2.975 | 2.975 | 1.89 | 0 |
| 1713974100 | 3.06 | -0.06 | -1.92 | 3.2799999 | 3.37 | 2.94 | 0 |
| 1713887700 | 3.12 | 0.43 | 15.77 | 2.915 | 3.13 | 2.715 | 500 |
| 1713801300 | 2.695 | -0.05 | -1.82 | 3 | 3.0099999 | 2.545 | 0 |
| 1713542100 | 2.745 | -0.11 | -3.68 | 2.88 | 2.895 | 2.5299999 | 0 |
| 1713455700 | 2.85 | -0.11 | -3.55 | 3.18 | 3.18 | 2.61 | 0 |
| 1713369300 | 2.955 | 0.57 | 23.64 | 2.575 | 3.22 | 2.575 | 400 |
| 1713282900 | 2.39 | -0.2 | -7.54 | 2.47 | 2.59 | 2.235 | 0 |
| 1713196500 | 2.585 | 0.36 | 16.18 | 2.17 | 2.845 | 2.17 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
