We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 8.17 | 0.06 | 0.74 | 8.05 | 8.31 | 8.05 | 0 |
| 1721750100 | 8.11 | 0.51 | 6.71 | 7.58 | 8.16 | 7.31 | 0 |
| 1721663700 | 7.6 | -0.28 | -3.55 | 7.73 | 7.78 | 7.55 | 0 |
| 1721404500 | 7.88 | 0.52 | 7.07 | 7.55 | 7.94 | 7.54 | 0 |
| 1721318100 | 7.36 | -0.39 | -5.03 | 7.59 | 7.77 | 7.14 | 0 |
| 1721231700 | 7.75 | -0.17 | -2.15 | 8.08 | 8.13 | 7.74 | 0 |
| 1721145300 | 7.92 | 0.12 | 1.54 | 7.9 | 8.11 | 7.89 | 0 |
| 1721058900 | 7.8 | 0.03 | 0.39 | 7.92 | 7.93 | 7.75 | 0 |
| 1720799700 | 7.77 | -0.1 | -1.27 | 7.85 | 7.91 | 7.71 | 0 |
| 1720713300 | 7.87 | -0.11 | -1.38 | 7.95 | 8.07 | 7.84 | 0 |
| 1720626900 | 7.98 | -0.45 | -5.34 | 8.2899999 | 8.45 | 7.96 | 0 |
| 1720540500 | 8.43 | 0 | 0.00 | 8.63 | 8.67 | 8.28 | 0 |
| 1720454100 | 8.43 | 0.06 | 0.72 | 8.47 | 8.55 | 8.15 | 0 |
| 1720194900 | 8.3699999 | 0.2 | 2.45 | 8.16 | 8.4 | 7.97 | 0 |
| 1720108500 | 8.17 | 0.06 | 0.74 | 8.11 | 8.32 | 8.07 | 0 |
| 1720022100 | 8.11 | -0.21 | -2.52 | 8.32 | 8.36 | 8.0399999 | 0 |
| 1719935700 | 8.32 | 0.47 | 5.99 | 7.99 | 8.53 | 7.95 | 0 |
| 1719849300 | 7.85 | -0.18 | -2.24 | 7.76 | 7.86 | 7.43 | 0 |
| 1719590100 | 8.03 | 0.09 | 1.13 | 8.05 | 8.23 | 7.89 | 0 |
| 1719503700 | 7.94 | 0.85 | 11.99 | 7.17 | 7.94 | 7.16 | 0 |
| 1719417300 | 7.09 | -0.04 | -0.56 | 7.2 | 7.31 | 7.05 | 0 |
| 1719330900 | 7.13 | 0.08 | 1.13 | 7.24 | 7.27 | 6.92 | 0 |
| 1719244500 | 7.05 | -0.31 | -4.21 | 7.41 | 7.43 | 6.98 | 0 |
| 1718985300 | 7.36 | 0.01 | 0.14 | 7.47 | 7.47 | 7.2 | 0 |
| 1718898900 | 7.35 | -0.11 | -1.47 | 7.44 | 7.44 | 7.23 | 0 |
| 1718812500 | 7.46 | 0.01 | 0.13 | 7.47 | 7.49 | 7.25 | 0 |
| 1718726100 | 7.45 | -0.03 | -0.40 | 7.45 | 7.51 | 7.25 | 0 |
| 1718639700 | 7.48 | -0.17 | -2.22 | 7.53 | 7.63 | 7.28 | 0 |
| 1718380500 | 7.65 | 0.83 | 12.17 | 6.83 | 7.79 | 6.8 | 0 |
| 1718294100 | 6.82 | 0.53 | 8.43 | 6.38 | 6.9 | 6.38 | 0 |
| 1718207700 | 6.29 | -0.14 | -2.18 | 6.41 | 6.69 | 6.22 | 0 |
| 1718121300 | 6.43 | 0.19 | 3.04 | 6.2 | 6.55 | 6.08 | 0 |
| 1718034900 | 6.24 | -0.07 | -1.11 | 6.37 | 6.73 | 6.24 | 0 |
| 1717775700 | 6.3099999 | 0.15 | 2.44 | 6.39 | 6.5 | 6.1 | 0 |
| 1717689300 | 6.16 | -0.11 | -1.75 | 6.16 | 6.2699999 | 6.15 | 0 |
| 1717602900 | 6.2699999 | -0.27 | -4.13 | 6.5199999 | 6.5199999 | 6.09 | 0 |
| 1717516500 | 6.54 | 0.25 | 3.97 | 6.42 | 6.64 | 6.32 | 0 |
| 1717430100 | 6.29 | 0.05 | 0.80 | 6.17 | 6.32 | 5.86 | 0 |
| 1717170900 | 6.24 | 0.21 | 3.48 | 5.93 | 6.3099999 | 5.92 | 0 |
| 1717084500 | 6.03 | -0.13 | -2.11 | 6.38 | 6.39 | 5.82 | 0 |
| 1716998100 | 6.16 | 0.36 | 6.21 | 5.84 | 6.32 | 5.8 | 0 |
| 1716911700 | 5.8 | 0.21 | 3.76 | 5.48 | 5.97 | 5.47 | 0 |
| 1716825300 | 5.59 | -0.36 | -6.05 | 5.95 | 5.97 | 5.59 | 0 |
| 1716566100 | 5.95 | -0.11 | -1.82 | 6.14 | 6.14 | 5.87 | 0 |
| 1716479700 | 6.0599999 | -0.06 | -0.98 | 6.1 | 6.14 | 5.76 | 0 |
| 1716393300 | 6.12 | 0.06 | 0.99 | 6.41 | 6.41 | 6.04 | 0 |
| 1716306900 | 6.0599999 | 0.21 | 3.59 | 6.0199999 | 6.12 | 5.97 | 0 |
| 1716220500 | 5.85 | 0.17 | 2.99 | 5.63 | 5.85 | 5.61 | 0 |
| 1715961300 | 5.68 | 0.33 | 6.17 | 5.5599999 | 5.76 | 5.41 | 0 |
| 1715874900 | 5.35 | 0.2 | 3.88 | 5.2 | 5.57 | 5.2 | 0 |
| 1715788500 | 5.15 | 0.14 | 2.79 | 5 | 5.2699999 | 4.92 | 0 |
| 1715702100 | 5.01 | -0.39 | -7.22 | 5.37 | 5.37 | 4.93 | 0 |
| 1715615700 | 5.4 | -0.87 | -13.88 | 6.12 | 6.17 | 5.4 | 0 |
| 1715356500 | 6.2699999 | 0.07 | 1.13 | 6.35 | 6.42 | 6.08 | 0 |
| 1715270100 | 6.2 | -0.47 | -7.05 | 6.67 | 6.74 | 6.2 | 0 |
| 1715183700 | 6.67 | 0.39 | 6.21 | 6.39 | 6.84 | 6.38 | 0 |
| 1715097300 | 6.28 | 0.01 | 0.16 | 6.15 | 6.36 | 6.15 | 0 |
| 1715010900 | 6.2699999 | 0.14 | 2.28 | 6.01 | 6.37 | 6.01 | 0 |
| 1714751700 | 6.13 | -0.39 | -5.98 | 6.47 | 6.5 | 6.07 | 0 |
| 1714665300 | 6.5199999 | 0.95 | 17.06 | 5.58 | 6.57 | 5.5199999 | 0 |
| 1714492500 | 5.57 | 2.31 | 70.86 | 3.55 | 5.67 | 3.55 | 0 |
| 1714406100 | 3.2599999 | -0.15 | -4.40 | 3.2599999 | 3.57 | 3.2 | 0 |
| 1714146900 | 3.41 | -0.12 | -3.40 | 3.33 | 3.44 | 3.19 | 0 |
| 1714060500 | 3.53 | 0.25 | 7.62 | 3.39 | 3.73 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
