We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721663700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721404500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721318100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721231700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721145300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1721058900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720799700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720713300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720626900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720540500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720454100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720194900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720108500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1720022100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719935700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719849300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719590100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719503700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719417300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719330900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719244500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718985300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718898900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718812500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718726100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718639700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718380500 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718294100 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718207700 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718121300 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718034900 | 0.514 | -0.273 | -34.69 | 0.857 | 1.0149999 | 0.514 | 0 |
| 1717775700 | 0.787 | -0.178 | -18.45 | 1.155 | 1.239 | 0.732 | 0 |
| 1717689300 | 0.965 | -0.044 | -4.36 | 0.848 | 1.185 | 0.634 | 0 |
| 1717602900 | 1.0089999 | -0.99 | -49.42 | 1.86 | 1.87 | 0.935 | 0 |
| 1717516500 | 1.995 | 0.19 | 10.22 | 1.745 | 2.035 | 1.745 | 0 |
| 1717430100 | 1.81 | -0.44 | -19.56 | 1.775 | 1.845 | 1.565 | 0 |
| 1717170900 | 2.25 | 0.34 | 17.49 | 2.05 | 2.275 | 1.95 | 0 |
| 1717084500 | 1.915 | 0.19 | 10.69 | 1.95 | 1.985 | 1.815 | 0 |
| 1716998100 | 1.73 | 0.45 | 35.16 | 1.429 | 1.835 | 1.429 | 0 |
| 1716911700 | 1.28 | 0.21 | 19.51 | 1.065 | 1.3919999 | 1.061 | 0 |
| 1716825300 | 1.071 | -0.2 | -15.74 | 1.298 | 1.298 | 1.071 | 0 |
| 1716566100 | 1.271 | -0.11 | -7.76 | 1.56 | 1.56 | 1.203 | 0 |
| 1716479700 | 1.3779999 | -0.23 | -14.41 | 1.141 | 1.61 | 1.08 | 0 |
| 1716393300 | 1.61 | -0.21 | -11.54 | 1.685 | 1.695 | 1.56 | 0 |
| 1716306900 | 1.82 | 0.03 | 1.39 | 1.875 | 1.98 | 1.815 | 0 |
| 1716220500 | 1.795 | -0.16 | -7.95 | 2.02 | 2.085 | 1.78 | 0 |
| 1715961300 | 1.95 | 0.23 | 13.04 | 2.0099999 | 2.09 | 1.845 | 0 |
| 1715874900 | 1.725 | -0.01 | -0.29 | 1.735 | 1.875 | 1.72 | 0 |
| 1715788500 | 1.73 | -0.39 | -18.40 | 2.02 | 2.055 | 1.67 | 0 |
| 1715702100 | 2.12 | -0.36 | -14.34 | 2.58 | 2.58 | 2.12 | 0 |
| 1715615700 | 2.475 | 0.28 | 12.76 | 2.3 | 2.475 | 2.3 | 0 |
| 1715356500 | 2.195 | -0.69 | -23.92 | 2.79 | 2.79 | 2.18 | 0 |
| 1715270100 | 2.8849999 | -0.01 | -0.17 | 2.92 | 3.02 | 2.84 | 0 |
| 1715183700 | 2.89 | -0.04 | -1.20 | 3.05 | 3.14 | 2.75 | 0 |
| 1715097300 | 2.925 | -0.02 | -0.68 | 2.95 | 3.05 | 2.9049999 | 0 |
| 1715010900 | 2.945 | -0.06 | -1.83 | 3.0299999 | 3.11 | 2.945 | 0 |
| 1714751700 | 3 | -0.54 | -15.25 | 3.44 | 3.47 | 3 | 0 |
| 1714665300 | 3.54 | 0.32 | 9.94 | 3.61 | 3.73 | 3.53 | 0 |
| 1714492500 | 3.22 | -0.16 | -4.73 | 3.34 | 3.43 | 3.15 | 0 |
| 1714406100 | 3.38 | 0.06 | 1.81 | 3.29 | 3.5 | 3.2799999 | 0 |
| 1714146900 | 3.32 | -0.35 | -9.54 | 3.31 | 3.46 | 3.25 | 0 |
| 1714060500 | 3.67 | -0.23 | -5.90 | 3.98 | 4.13 | 3.65 | 0 |
| 1713974100 | 3.9 | 0.09 | 2.36 | 3.52 | 3.9 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
