We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.04 | 0 |
| 1722268500 | 4.17 | -0.18 | -4.14 | 4.2699999 | 4.36 | 4.16 | 0 |
| 1722009300 | 4.35 | 0.02 | 0.46 | 4.38 | 4.4 | 4.33 | 0 |
| 1721922900 | 4.33 | 0.04 | 0.93 | 4.36 | 4.4 | 4.3 | 0 |
| 1721836500 | 4.29 | 0.07 | 1.66 | 4.29 | 4.34 | 4.28 | 0 |
| 1721750100 | 4.22 | 0.3 | 7.65 | 3.97 | 4.33 | 3.96 | 0 |
| 1721663700 | 3.92 | 0.17 | 4.53 | 3.82 | 3.97 | 3.8 | 0 |
| 1721404500 | 3.75 | 0.16 | 4.46 | 3.71 | 3.76 | 3.7 | 0 |
| 1721318100 | 3.59 | -0.04 | -1.10 | 3.64 | 3.67 | 3.57 | 0 |
| 1721231700 | 3.63 | 0.06 | 1.68 | 3.57 | 3.63 | 3.52 | 0 |
| 1721145300 | 3.57 | -0.1 | -2.72 | 3.7 | 3.72 | 3.54 | 0 |
| 1721058900 | 3.67 | 0.06 | 1.66 | 3.67 | 3.69 | 3.62 | 0 |
| 1720799700 | 3.61 | -0.05 | -1.37 | 3.73 | 3.74 | 3.59 | 0 |
| 1720713300 | 3.66 | -0.04 | -1.08 | 3.73 | 3.74 | 3.61 | 0 |
| 1720626900 | 3.7 | -0.03 | -0.80 | 3.71 | 3.72 | 3.66 | 0 |
| 1720540500 | 3.73 | 0.08 | 2.19 | 3.66 | 3.76 | 3.66 | 0 |
| 1720454100 | 3.65 | 0.02 | 0.55 | 3.68 | 3.69 | 3.57 | 0 |
| 1720194900 | 3.63 | 0.01 | 0.28 | 3.61 | 3.67 | 3.59 | 0 |
| 1720108500 | 3.62 | 0.03 | 0.84 | 3.62 | 3.65 | 3.6 | 0 |
| 1720022100 | 3.59 | -0.16 | -4.27 | 3.71 | 3.72 | 3.55 | 0 |
| 1719935700 | 3.75 | 0.12 | 3.31 | 3.7 | 3.75 | 3.66 | 0 |
| 1719849300 | 3.63 | 0.27 | 8.04 | 3.58 | 3.67 | 3.53 | 0 |
| 1719590100 | 3.36 | 0.06 | 1.82 | 3.32 | 3.36 | 3.2599999 | 0 |
| 1719503700 | 3.3 | -0.01 | -0.30 | 3.33 | 3.35 | 3.29 | 0 |
| 1719417300 | 3.31 | 0.01 | 0.30 | 3.31 | 3.4 | 3.2799999 | 0 |
| 1719330900 | 3.3 | 0.06 | 1.85 | 3.2599999 | 3.31 | 3.19 | 0 |
| 1719244500 | 3.24 | -0.08 | -2.41 | 3.32 | 3.34 | 3.21 | 0 |
| 1718985300 | 3.32 | -0.06 | -1.78 | 3.34 | 3.38 | 3.2599999 | 0 |
| 1718898900 | 3.38 | 0.03 | 0.90 | 3.38 | 3.46 | 3.36 | 0 |
| 1718812500 | 3.35 | 0.03 | 0.90 | 3.38 | 3.43 | 3.34 | 0 |
| 1718726100 | 3.32 | -0.02 | -0.60 | 3.37 | 3.41 | 3.32 | 0 |
| 1718639700 | 3.34 | -0.18 | -5.11 | 3.54 | 3.54 | 3.32 | 0 |
| 1718380500 | 3.52 | 0.08 | 2.33 | 3.51 | 3.56 | 3.47 | 0 |
| 1718294100 | 3.44 | 0.12 | 3.61 | 3.42 | 3.47 | 3.36 | 0 |
| 1718207700 | 3.32 | 0.06 | 1.84 | 3.43 | 3.43 | 3.29 | 0 |
| 1718121300 | 3.2599999 | -0.06 | -1.81 | 3.27 | 3.3 | 3.21 | 0 |
| 1718034900 | 3.32 | 0.03 | 0.91 | 3.4 | 3.45 | 3.32 | 0 |
| 1717775700 | 3.29 | -0.02 | -0.60 | 3.35 | 3.43 | 3.24 | 0 |
| 1717689300 | 3.31 | 0.05 | 1.53 | 3.32 | 3.36 | 3.27 | 0 |
| 1717602900 | 3.2599999 | 0.06 | 1.87 | 3.13 | 3.33 | 3.13 | 0 |
| 1717516500 | 3.2 | 0.06 | 1.91 | 3.21 | 3.3 | 3.17 | 0 |
| 1717430100 | 3.14 | 0 | 0.00 | 3.08 | 3.19 | 3.06 | 0 |
| 1717170900 | 3.14 | -0.15 | -4.56 | 3.34 | 3.36 | 3.13 | 0 |
| 1717084500 | 3.29 | -0.03 | -0.90 | 3.46 | 3.47 | 3.25 | 0 |
| 1716998100 | 3.32 | 0.13 | 4.08 | 3.2799999 | 3.34 | 3.2599999 | 0 |
| 1716911700 | 3.19 | -0.13 | -3.92 | 3.33 | 3.34 | 3.19 | 0 |
| 1716825300 | 3.32 | 0.05 | 1.53 | 3.34 | 3.38 | 3.2599999 | 0 |
| 1716566100 | 3.27 | -0.05 | -1.51 | 3.42 | 3.43 | 3.27 | 0 |
| 1716479700 | 3.32 | 0.22 | 7.10 | 3.19 | 3.33 | 3.17 | 0 |
| 1716393300 | 3.1 | -0.01 | -0.32 | 3.19 | 3.22 | 3.09 | 0 |
| 1716306900 | 3.11 | -0.04 | -1.27 | 3.21 | 3.22 | 3.11 | 0 |
| 1716220500 | 3.15 | 0.02 | 0.64 | 3.14 | 3.17 | 3.12 | 0 |
| 1715961300 | 3.13 | 0.04 | 1.29 | 3.16 | 3.17 | 3.08 | 0 |
| 1715874900 | 3.09 | -0.14 | -4.33 | 3.21 | 3.22 | 3.07 | 0 |
| 1715788500 | 3.23 | 0.28 | 9.31 | 2.975 | 3.29 | 2.915 | 0 |
| 1715702100 | 2.955 | 0.07 | 2.25 | 2.965 | 3.0099999 | 2.93 | 0 |
| 1715615700 | 2.89 | -0.04 | -1.37 | 2.945 | 2.975 | 2.865 | 0 |
| 1715356500 | 2.93 | -0.02 | -0.68 | 2.925 | 2.955 | 2.8849999 | 0 |
| 1715270100 | 2.95 | 0.02 | 0.51 | 2.995 | 3.02 | 2.9049999 | 0 |
| 1715183700 | 2.935 | -0.03 | -0.84 | 3.02 | 3.09 | 2.8849999 | 0 |
| 1715097300 | 2.96 | 0.94 | 46.53 | 1.875 | 3 | 1.825 | 0 |
| 1715010900 | 2.02 | -0.24 | -10.42 | 2.235 | 2.24 | 1.985 | 0 |
| 1714751700 | 2.255 | -0.16 | -6.63 | 2.325 | 2.38 | 2.165 | 0 |
| 1714665300 | 2.415 | 0 | 0.00 | 2.515 | 2.5299999 | 2.3849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
