We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.442 | -0.025 | -5.35 | 0.418 | 0.459 | 0.418 | 0 |
| 1726070100 | 0.467 | 0.009 | 1.97 | 0.461 | 0.482 | 0.444 | 0 |
| 1725983700 | 0.458 | 0.031 | 7.26 | 0.427 | 0.465 | 0.413 | 0 |
| 1725897300 | 0.427 | -0.029 | -6.36 | 0.44 | 0.447 | 0.415 | 0 |
| 1725638100 | 0.456 | 0.0450001 | 10.95 | 0.412 | 0.456 | 0.402 | 10000 |
| 1725551700 | 0.4109999 | -0.004 | -0.96 | 0.426 | 0.429 | 0.4 | 35000 |
| 1725465300 | 0.415 | 0.019 | 4.80 | 0.432 | 0.448 | 0.405 | 40000 |
| 1725378900 | 0.396 | 0.047 | 13.47 | 0.352 | 0.402 | 0.3439999 | 0 |
| 1725292500 | 0.349 | 0.0030001 | 0.87 | 0.339 | 0.364 | 0.339 | 15000 |
| 1725033300 | 0.3459999 | -0.022 | -5.98 | 0.361 | 0.362 | 0.339 | 0 |
| 1724946900 | 0.368 | -0.026 | -6.60 | 0.391 | 0.394 | 0.365 | 0 |
| 1724860500 | 0.394 | -0.01 | -2.48 | 0.397 | 0.401 | 0.388 | 0 |
| 1724774100 | 0.404 | -0.018 | -4.27 | 0.419 | 0.422 | 0.402 | 0 |
| 1724687700 | 0.422 | 0.003 | 0.72 | 0.421 | 0.428 | 0.413 | 0 |
| 1724428500 | 0.419 | -0.031 | -6.89 | 0.451 | 0.451 | 0.415 | 0 |
| 1724342100 | 0.45 | -0.002 | -0.44 | 0.456 | 0.456 | 0.442 | 0 |
| 1724255700 | 0.452 | -0.023 | -4.84 | 0.475 | 0.475 | 0.448 | 0 |
| 1724169300 | 0.475 | 0.021 | 4.63 | 0.452 | 0.475 | 0.439 | 0 |
| 1724082900 | 0.454 | -0.028 | -5.81 | 0.474 | 0.479 | 0.449 | 0 |
| 1723823700 | 0.482 | -0.071 | -12.84 | 0.478 | 0.499 | 0.474 | 0 |
| 1723650900 | 0.553 | -0.033 | -5.63 | 0.5659999 | 0.5699999 | 0.551 | 0 |
| 1723564500 | 0.586 | -0.008 | -1.35 | 0.587 | 0.604 | 0.577 | 0 |
| 1723478100 | 0.594 | -0.01 | -1.66 | 0.595 | 0.601 | 0.581 | 0 |
| 1723218900 | 0.604 | -0.007 | -1.15 | 0.606 | 0.618 | 0.581 | 0 |
| 1723132500 | 0.611 | 0.011 | 1.83 | 0.627 | 0.654 | 0.607 | 0 |
| 1723046100 | 0.6 | -0.075 | -11.11 | 0.645 | 0.662 | 0.593 | 0 |
| 1722959700 | 0.675 | 0.017 | 2.58 | 0.619 | 0.6949999 | 0.619 | 0 |
| 1722873300 | 0.658 | 0.073 | 12.48 | 0.6939999 | 0.721 | 0.65 | 16000 |
| 1722614100 | 0.585 | 0.089 | 17.94 | 0.534 | 0.591 | 0.534 | 1000 |
| 1722527700 | 0.496 | 0.0880001 | 21.57 | 0.4079999 | 0.502 | 0.4079999 | 0 |
| 1722441300 | 0.4079999 | 0.0139999 | 3.55 | 0.378 | 0.416 | 0.373 | 0 |
| 1722354900 | 0.394 | -0.026 | -6.19 | 0.415 | 0.419 | 0.382 | 2320 |
| 1722268500 | 0.42 | 0.017 | 4.22 | 0.387 | 0.424 | 0.381 | 2320 |
| 1722009300 | 0.403 | -0.003 | -0.74 | 0.413 | 0.415 | 0.398 | 0 |
| 1721922900 | 0.406 | 0.066 | 19.41 | 0.379 | 0.431 | 0.379 | 0 |
| 1721836500 | 0.34 | 0.016 | 4.94 | 0.328 | 0.366 | 0.327 | 0 |
| 1721750100 | 0.324 | 0.005 | 1.57 | 0.313 | 0.329 | 0.301 | 0 |
| 1721663700 | 0.319 | -0.058 | -15.38 | 0.369 | 0.369 | 0.316 | 0 |
| 1721404500 | 0.377 | 0.037 | 10.88 | 0.3469999 | 0.377 | 0.3469999 | 0 |
| 1721318100 | 0.34 | -0.016 | -4.49 | 0.355 | 0.359 | 0.321 | 0 |
| 1721231700 | 0.356 | 0 | 0.00 | 0.352 | 0.378 | 0.351 | 0 |
| 1721145300 | 0.356 | 0 | 0.00 | 0.37 | 0.392 | 0.355 | 0 |
| 1721058900 | 0.356 | 0.021 | 6.27 | 0.35 | 0.362 | 0.34 | 0 |
| 1720799700 | 0.335 | -0.027 | -7.46 | 0.356 | 0.358 | 0.333 | 0 |
| 1720713300 | 0.362 | -0.005 | -1.36 | 0.352 | 0.371 | 0.352 | 0 |
| 1720626900 | 0.367 | -0.049 | -11.78 | 0.412 | 0.412 | 0.367 | 0 |
| 1720540500 | 0.416 | 0.024 | 6.12 | 0.393 | 0.416 | 0.386 | 0 |
| 1720454100 | 0.392 | -0.008 | -2.00 | 0.4099999 | 0.414 | 0.356 | 0 |
| 1720194900 | 0.4 | 0.014 | 3.63 | 0.382 | 0.413 | 0.365 | 0 |
| 1720108500 | 0.386 | -0.024 | -5.85 | 0.4 | 0.406 | 0.385 | 0 |
| 1720022100 | 0.4099999 | -0.041 | -9.09 | 0.422 | 0.434 | 0.401 | 0 |
| 1719935700 | 0.451 | 0.026 | 6.12 | 0.429 | 0.47 | 0.429 | 0 |
| 1719849300 | 0.425 | -0.062 | -12.73 | 0.427 | 0.445 | 0.416 | 0 |
| 1719590100 | 0.487 | 0.01 | 2.10 | 0.471 | 0.492 | 0.461 | 0 |
| 1719503700 | 0.477 | 0.036 | 8.16 | 0.437 | 0.48 | 0.433 | 0 |
| 1719417300 | 0.441 | 0.011 | 2.56 | 0.414 | 0.46 | 0.412 | 0 |
| 1719330900 | 0.43 | 0.018 | 4.37 | 0.415 | 0.434 | 0.413 | 0 |
| 1719244500 | 0.412 | -0.059 | -12.53 | 0.462 | 0.462 | 0.412 | 0 |
| 1718985300 | 0.471 | 0.033 | 7.53 | 0.436 | 0.49 | 0.431 | 0 |
| 1718898900 | 0.438 | -0.044 | -9.13 | 0.479 | 0.481 | 0.437 | 0 |
| 1718812500 | 0.482 | 0.007 | 1.47 | 0.467 | 0.483 | 0.458 | 0 |
| 1718726100 | 0.475 | -0.04 | -7.77 | 0.496 | 0.496 | 0.474 | 0 |
| 1718639700 | 0.515 | -0.026 | -4.81 | 0.524 | 0.544 | 0.499 | 0 |
| 1718380500 | 0.541 | 0.095 | 21.30 | 0.437 | 0.555 | 0.437 | 0 |
| 1718294100 | 0.446 | 0.076 | 20.54 | 0.379 | 0.449 | 0.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
