P1Z5W5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 11 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 09 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 08 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 02 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jul 01 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 27 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 26 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 25 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 21 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 20 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 19 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 18 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 11 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
Jun 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 31 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 29 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 28 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 27 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 23 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 22 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 21 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 20 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 16 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 15 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 09 2024 | 7.35 | 0.08 | 1.10% | 7.48 | 7.54 | 7.31 | 0 |
May 08 2024 | 7.27 | 0.06 | 0.83% | 7.75 | 7.77 | 7.16 | 0 |
May 07 2024 | 7.21 | 0.00 | 0.00% | 7.37 | 7.39 | 7.20 | 0 |
May 06 2024 | 7.21 | -0.27 | -3.61% | 7.58 | 7.58 | 7.19 | 0 |
May 03 2024 | 7.48 | 0.00 | 0.00% | 7.54 | 7.54 | 7.47 | 0 |
May 02 2024 | 7.48 | 0.05 | 0.67% | 7.77 | 7.81 | 7.41 | 0 |
Apr 30 2024 | 7.43 | 0.02 | 0.27% | 7.75 | 7.77 | 7.35 | 0 |
Apr 29 2024 | 7.41 | -0.02 | -0.27% | 7.45 | 7.47 | 7.40 | 0 |
Apr 26 2024 | 7.43 | 0.00 | 0.00% | 7.40 | 7.48 | 7.39 | 0 |
Apr 25 2024 | 7.43 | 0.03 | 0.41% | 7.67 | 7.67 | 7.41 | 0 |
Apr 24 2024 | 7.40 | -0.01 | -0.13% | 7.48 | 7.51 | 7.39 | 0 |
Apr 23 2024 | 7.41 | 0.02 | 0.27% | 7.38 | 7.46 | 7.35 | 0 |
Apr 22 2024 | 7.39 | 0.01 | 0.14% | 7.41 | 7.43 | 7.35 | 0 |
Apr 19 2024 | 7.38 | 0.03 | 0.41% | 7.85 | 7.85 | 7.34 | 0 |
Apr 18 2024 | 7.35 | 0.07 | 0.96% | 7.26 | 7.37 | 7.25 | 0 |
Apr 17 2024 | 7.28 | -0.02 | -0.27% | 7.67 | 7.69 | 7.21 | 0 |