ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Z620 20991231 4651.99

NLBNPIT1Z620 20991231 4651.99 (P1Z620)

2.03
-0.45
(-18.15%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222685001.94-0.46-19.172.6052.63499991.893500
17220093002.40.4825.001.922.451.9050
17219229001.92-0.48-19.831.931.971.495100
17218365002.395-0.57-19.222.722.722.30
17217501002.9650.134.592.9153.312.8050
17216637002.8350.7334.682.2152.942.2152442
17214045002.105-0.51-19.502.662.72.105380
17213181002.615-0.2-7.102.7853.082.61850
17212317002.815-0.57-16.723.25999993.25999992.653500
17211453003.38-0.39-10.343.493.493.272000
17210589003.77-0.65-14.714.05999994.243.735000
17207997004.420.718.823.744.433.740
17207133003.720.174.793.693.93.577500
17206269003.550.6622.632.923.552.920
17205405002.895-0.81-21.763.613.612.8952700
17204541003.7-0.01-0.273.574.223.552500
17201949003.71-0.18-4.633.974.163.610
17201085003.890.195.143.773.913.710
17200221003.70.6722.113.43.763.293500
17199357003.0299999-0.32-9.553.273.272.6953500
17198493003.350.4615.723.773.83.251600
17195901002.895-0.19-6.013.223.312.870
17195037003.08-0.16-4.943.33.393.02999990
17194173003.24-0.12-3.573.713.822.9650
17193309003.36-0.28-7.693.443.463.180
17192445003.640.4112.693.27999993.733.220
17189853003.23-0.31-8.763.573.593.020
17188989003.540.5819.393.073.63.050
17188125002.965-0.27-8.203.343.342.9550
17187261003.230.3110.433.25999993.332.950
17186397002.9250.3714.482.793.112.520
17183805002.555-0.94-26.793.683.712.3849999100
17182941003.49-1.07-23.464.44.553.480
17182077004.55999990.7118.444.044.583.970
17181213003.85-0.44-10.264.444.553.620
17180349004.29-0.46-9.684.164.294.05999990
17177757004.75-0.16-3.264.894.974.390
17176893004.910.347.444.76999995.054.730
17176029004.570.7519.634.074.674.050
17175165003.82-0.48-11.164.24.23.670
17174301004.30.276.704.534.644.240
17171709004.03-0.11-2.664.244.283.961185
17170845004.140.194.813.744.143.730
17169981003.95-0.65-14.134.474.55999993.870
17169117004.6-0.21-4.374.875.01999994.461633
17168253004.80999990.153.224.614.80999994.612314
17165661004.66-0.02-0.434.394.74.390
17164797004.680.091.964.744.934.580
17163933004.59-0.22-4.574.834.854.540
17163069004.8099999-0.22-4.374.874.964.63100
17162205005.030.122.444.935.094.920
17159613004.91-0.09-1.804.864.954.6998
17158749005-0.26-4.945.335.344.980
17157885005.260.183.545.185.26999995.010
17157021005.080.040.795.035.094.950
17156157005.04-0.02-0.405.145.144.950
17153565005.05999990.265.424.895.224.890
17152701004.80.265.734.54.854.390
17151837004.540.194.374.26999994.634.260
17150973004.350.6316.943.874.353.84719
17150109003.720.3610.713.483.873.390
17147517003.360.258.043.213.63.14300
17146653003.11-0.27-7.993.383.383.070
17144925003.38-0.6-15.083.984.073.350

Your Recent History

Delayed Upgrade Clock