ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1Z620 20991231 4632.17

NLBNPIT1Z620 20991231 4632.17 (P1Z620)

3.84
-0.11
(-2.78%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17201949003.71-0.18-4.633.974.163.610
17201085003.890.195.143.773.913.710
17200221003.70.6722.113.43.763.293500
17199357003.0299999-0.32-9.553.273.272.6953500
17198493003.350.4615.723.773.83.251600
17195901002.895-0.19-6.013.223.312.870
17195037003.08-0.16-4.943.33.393.02999990
17194173003.24-0.12-3.573.713.822.9650
17193309003.36-0.28-7.693.443.463.180
17192445003.640.4112.693.27999993.733.220
17189853003.23-0.31-8.763.573.593.020
17188989003.540.5819.393.073.63.050
17188125002.965-0.27-8.203.343.342.9550
17187261003.230.3110.433.25999993.332.950
17186397002.9250.3714.482.793.112.520
17183805002.555-0.94-26.793.683.712.3849999100
17182941003.49-1.07-23.464.44.553.480
17182077004.55999990.7118.444.044.583.970
17181213003.85-0.44-10.264.444.553.620
17180349004.29-0.46-9.684.444.443.950
17177757004.75-0.16-3.264.894.974.390
17176893004.910.347.444.76999995.054.730
17176029004.570.7519.634.074.674.050
17175165003.82-0.48-11.164.24.23.670
17174301004.30.276.704.534.644.240
17171709004.03-0.11-2.664.244.283.961185
17170845004.140.194.813.744.143.730
17169981003.95-0.65-14.134.474.55999993.870
17169117004.6-0.21-4.374.875.01999994.461633
17168253004.80999990.153.224.614.80999994.612314
17165661004.66-0.02-0.434.394.74.390
17164797004.680.091.964.744.934.580
17163933004.59-0.22-4.574.834.854.540
17163069004.8099999-0.22-4.374.874.964.63100
17162205005.030.122.444.935.094.920
17159613004.91-0.09-1.804.864.954.6998
17158749005-0.26-4.945.335.344.980
17157885005.260.183.545.185.26999995.010
17157021005.080.040.795.035.094.950
17156157005.04-0.02-0.405.145.144.950
17153565005.05999990.265.424.895.224.890
17152701004.80.265.734.54.854.390
17151837004.540.194.374.26999994.634.260
17150973004.350.6316.943.874.353.84719
17150109003.720.3610.713.483.873.390
17147517003.360.258.043.213.63.14300
17146653003.11-0.27-7.993.383.383.070
17144925003.38-0.6-15.083.984.073.350
17144061003.98-0.23-5.464.434.453.950
17141469004.210.7220.633.944.33.75315
17140605003.49-0.46-11.653.873.963.070
17139741003.95-0.23-5.504.44.43.910
17138877004.180.823.673.584.193.580
17138013003.380.226.963.383.573.180
17135421003.16-0.25-7.332.693.322.69315
17134557003.410.154.603.423.443.090
17133693003.25999990.113.493.02999993.692.9350
17132829003.15-0.61-16.223.213.463.02719
17131965003.760.236.523.684.333.660
17129373003.53-0.15-4.084.094.283.440
17128509003.68-0.35-8.6844.153.390
17127645004.030.082.034.194.413.560
17126781003.95-0.58-12.804.384.393.860
17125917004.530.348.114.234.64.140

Your Recent History

Delayed Upgrade Clock