We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.915 | -0.29 | -8.91 | 3.02 | 3.08 | 2.85 | 0 |
| 1726156500 | 3.2 | -0.7 | -17.95 | 3.27 | 3.36 | 3.08 | 0 |
| 1726070100 | 3.9 | 0.15 | 4.00 | 3.81 | 4.01 | 3.57 | 0 |
| 1725983700 | 3.75 | -0.38 | -9.20 | 4.11 | 4.14 | 3.65 | 0 |
| 1725897300 | 4.13 | -0.13 | -3.05 | 4.41 | 4.41 | 4.05 | 0 |
| 1725638100 | 4.26 | 0.42 | 10.94 | 3.91 | 4.2699999 | 3.83 | 0 |
| 1725551700 | 3.84 | -0.2 | -4.95 | 4.29 | 4.33 | 3.63 | 0 |
| 1725465300 | 4.04 | 0.11 | 2.80 | 4.14 | 4.26 | 3.98 | 0 |
| 1725378900 | 3.93 | 0.06 | 1.55 | 3.87 | 4 | 3.8 | 0 |
| 1725292500 | 3.87 | -0.14 | -3.49 | 3.84 | 3.97 | 3.81 | 0 |
| 1725033300 | 4.01 | -0.18 | -4.30 | 4.29 | 4.3 | 4.01 | 0 |
| 1724946900 | 4.19 | -0.26 | -5.84 | 4.46 | 4.55 | 4.14 | 0 |
| 1724860500 | 4.45 | 0.24 | 5.70 | 4.28 | 4.45 | 4.21 | 0 |
| 1724774100 | 4.21 | 0.27 | 6.85 | 4.05 | 4.24 | 3.99 | 0 |
| 1724687700 | 3.94 | 0.15 | 3.96 | 3.9 | 4.05 | 3.82 | 0 |
| 1724428500 | 3.79 | 0.09 | 2.43 | 3.92 | 3.94 | 3.69 | 0 |
| 1724342100 | 3.7 | 0.09 | 2.49 | 3.64 | 3.71 | 3.51 | 0 |
| 1724255700 | 3.61 | -0.19 | -5.00 | 3.74 | 3.78 | 3.39 | 0 |
| 1724169300 | 3.8 | -0.08 | -2.06 | 3.82 | 3.86 | 3.71 | 0 |
| 1724082900 | 3.88 | 0.02 | 0.52 | 3.93 | 3.96 | 3.83 | 0 |
| 1723823700 | 3.86 | -0.65 | -14.41 | 3.76 | 4.07 | 3.69 | 0 |
| 1723650900 | 4.51 | -0.25 | -5.25 | 4.58 | 4.58 | 4.39 | 0 |
| 1723564500 | 4.76 | -0.08 | -1.65 | 4.88 | 4.92 | 4.66 | 0 |
| 1723478100 | 4.84 | 0.07 | 1.47 | 4.83 | 4.9 | 4.71 | 0 |
| 1723218900 | 4.7699999 | -0.3 | -5.92 | 4.96 | 5.08 | 4.74 | 0 |
| 1723132500 | 5.07 | 0.17 | 3.47 | 5.3 | 5.34 | 4.99 | 0 |
| 1723046100 | 4.9 | -0.35 | -6.67 | 5.24 | 5.26 | 4.8 | 100 |
| 1722959700 | 5.25 | 0.01 | 0.19 | 5.1 | 5.54 | 5.07 | 0 |
| 1722873300 | 5.24 | 0.3 | 6.07 | 6.26 | 6.34 | 5.16 | 250 |
| 1722614100 | 4.94 | 1.86 | 60.39 | 4.72 | 5.38 | 4.72 | 0 |
| 1722527700 | 3.08 | 0.02 | 0.65 | 2.83 | 3.08 | 2.725 | 0 |
| 1722441300 | 3.06 | -0.43 | -12.32 | 3.6 | 3.63 | 2.98 | 0 |
| 1722354900 | 3.49 | 0.09 | 2.65 | 3.47 | 3.53 | 3.17 | 0 |
| 1722268500 | 3.4 | -0.15 | -4.23 | 3.43 | 3.47 | 3.32 | 0 |
| 1722009300 | 3.55 | 0.05 | 1.43 | 3.73 | 3.73 | 3.44 | 0 |
| 1721922900 | 3.5 | 0.1 | 2.94 | 3.62 | 3.9 | 3.41 | 0 |
| 1721836500 | 3.4 | 0.53 | 18.47 | 3.22 | 3.4 | 3.17 | 0 |
| 1721750100 | 2.87 | -0.48 | -14.33 | 3.49 | 3.54 | 2.84 | 0 |
| 1721663700 | 3.35 | 0.03 | 0.90 | 3.39 | 3.4 | 3.23 | 0 |
| 1721404500 | 3.32 | -0.03 | -0.90 | 3.31 | 3.8 | 3.17 | 0 |
| 1721318100 | 3.35 | 0.37 | 12.23 | 2.895 | 3.35 | 2.755 | 0 |
| 1721231700 | 2.985 | 0.59 | 24.63 | 2.57 | 3.07 | 2.57 | 0 |
| 1721145300 | 2.395 | 0.07 | 3.01 | 2.48 | 2.55 | 2.215 | 0 |
| 1721058900 | 2.325 | 0.08 | 3.33 | 2.35 | 2.48 | 2.19 | 0 |
| 1720799700 | 2.25 | -0.11 | -4.66 | 2.375 | 2.4049999 | 2.24 | 0 |
| 1720713300 | 2.36 | 0.38 | 18.89 | 1.945 | 2.36 | 1.835 | 0 |
| 1720626900 | 1.985 | 0.14 | 7.59 | 1.955 | 2.045 | 1.84 | 0 |
| 1720540500 | 1.845 | 0 | 0.27 | 1.94 | 1.97 | 1.805 | 150 |
| 1720454100 | 1.84 | -0.04 | -1.87 | 1.935 | 1.955 | 1.785 | 0 |
| 1720194900 | 1.875 | -0.14 | -6.95 | 2.08 | 2.1 | 1.83 | 0 |
| 1720108500 | 2.015 | -0.01 | -0.49 | 2.11 | 2.115 | 2.015 | 0 |
| 1720022100 | 2.025 | -0.05 | -2.17 | 1.915 | 2.12 | 1.835 | 0 |
| 1719935700 | 2.07 | -0.2 | -8.61 | 2.21 | 2.265 | 2.02 | 0 |
| 1719849300 | 2.265 | 0.02 | 0.67 | 2.465 | 2.495 | 2.215 | 0 |
| 1719590100 | 2.25 | -0.01 | -0.44 | 2.07 | 2.275 | 1.97 | 0 |
| 1719503700 | 2.2599999 | -0.46 | -16.91 | 2.585 | 2.6 | 2.1549999 | 0 |
| 1719417300 | 2.72 | -0.25 | -8.26 | 3.16 | 3.21 | 2.68 | 0 |
| 1719330900 | 2.965 | -0.02 | -0.50 | 3.2 | 3.2599999 | 2.925 | 0 |
| 1719244500 | 2.98 | -0.06 | -1.97 | 2.985 | 3.02 | 2.73 | 0 |
| 1718985300 | 3.04 | -0.2 | -6.17 | 3.23 | 3.31 | 2.98 | 0 |
| 1718898900 | 3.24 | -0.29 | -8.22 | 3.49 | 3.52 | 3.13 | 0 |
| 1718812500 | 3.53 | -0.03 | -0.84 | 3.49 | 3.56 | 3.46 | 0 |
| 1718726100 | 3.56 | 0.02 | 0.56 | 3.39 | 3.56 | 3.32 | 0 |
| 1718639700 | 3.54 | 0.08 | 2.31 | 3.49 | 3.55 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
