ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,656.58
0.73%
US Tech 100
19,991.61
1.00%
Dow Jones
40,333.44
0.83%
Brent Oil
84.515
-0.09%
Bitcoin
62,959.01
3.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1Z6R3 20991231 33.0909 (P1Z6R3)

  7. NLBNPIT1Z6R3 20991231 33.0909 (P1Z6R3) Historical

NLBNPIT1Z6R3 20991231 33.0909

NLBNPIT1Z6R3 20991231 33.0909 (P1Z6R3)

BIT
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172079970014.0800.0014.0814.0814.080
172071330014.0800.0014.0814.0814.080
172062690014.0800.0014.0814.0814.080
172054050014.0800.0014.0814.0814.080
172045410014.0800.0014.0814.0814.080
172019490014.0800.0014.0814.0814.080
172010850014.0800.0014.0814.0814.080
172002210014.0800.0014.0814.0814.080
171993570014.0800.0014.0814.0814.080
171984930014.0800.0014.0814.0814.080
171959010014.0800.0014.0814.0814.080
171950370014.0800.0014.0814.0814.080
171941730014.0800.0014.0814.0814.080
171933090014.0800.0014.0814.0814.080
171924450014.0800.0014.0814.0814.080
171898530014.0800.0014.0814.0814.080
171889890014.0800.0014.0814.0814.080
171881250014.0800.0014.0814.0814.080
171872610014.0800.0014.0814.0814.080
171863970014.0800.0014.0814.0814.080
171838050014.0800.0014.0814.0814.080
171829410014.0800.0014.0814.0814.080
171820770014.0800.0014.0814.0814.080
171812130014.0800.0014.0814.0814.080
171803490014.0800.0014.0814.0814.080
171777570014.0800.0014.0814.0814.080
171768930014.0800.0014.0814.0814.080
171760290014.0800.0014.0814.0814.080
171751650014.0800.0014.0814.0814.080
171743010014.0800.0014.0814.0814.080
171717090014.0800.0014.0814.0814.080
171708450014.0800.0014.0814.0814.080
171699810014.0800.0014.0814.0814.080
171691170014.0800.0014.0814.0814.080
171682530014.0800.0014.0814.0814.080
171656610014.0800.0014.0814.0814.080
171647970014.0800.0014.0814.0814.080
171639330014.0800.0014.0814.0814.080
171630690014.0800.0014.0814.0814.080
171622050014.0800.0014.0814.0814.080
171596130014.0800.0014.0814.0814.080
171587490014.0800.0014.0814.0814.080
171578850014.0800.0014.0814.0814.080
171570210014.0800.0014.0814.0814.080
171561570014.0800.0014.0814.0814.080
171535650014.0800.0014.0814.0814.080
171527010014.0800.0014.0814.0814.080
171518370014.0800.0014.0814.0814.080
171509730014.0800.0014.0814.0814.080
171501090014.0800.0014.0814.0814.080
171475170014.08-0.33-2.2914.1614.2213.710
171466530014.410.271.9114.2114.6613.980
171449250014.140.312.2413.9614.2113.760
171440610013.83-0.37-2.6114.114.1213.710
171414690014.2-0.35-2.4113.9314.213.840
171406050014.550.493.4914.2414.7114.030
171397410014.06-0.07-0.5014.0314.113.540
171388770014.13-0.86-5.7414.8514.8814.040
171380130014.990.271.8314.8415.1314.680
171354210014.720.412.8715.2615.2614.610
171345570014.31-0.06-0.4214.4814.6814.280
171336930014.370.070.4914.2114.5214.110
171328290014.30.664.8414.2814.6314.260
171319650013.640.917.1513.0513.6612.890

Your Recent History

BIT
P1Z6R3
NLBNPIT1Z6R3 20991231 33...
BIT
P1ULX8
NLBNPIT1ULX8 20351221 25...
BIT
P1Z554
NLBNPIT1Z554 20991231 23...
BIT
1KHC
Kraft Heinz
BIT
UC5GUA
Unicredit Bank
BIT
A65989
Aldburg Public
BIT
GS0169
Goldman Sachs
BIT
UHYDRO
UniCredit Bank
BIT
UC1MX4
Unicredit Bank
BIT
UITA7S
Unicredit Bank
BIT
UC1TJU
Unicredit Bank
BIT
UC6FW4
Unicredit Bank
BIT
UIB841
UniCredit Bank
BIT
UC8AMR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved